iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
551
84,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 13:20:25,234 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 13:18:50,186 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 13:18:06,800 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 13:17:18,990 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 13:13:49,224 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 13:13:38,761 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 16.05.2025 | 13:13:29,399 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 13:12:51,970 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 13:12:51,062 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 13:11:10,348 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 13:09:38,402 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 16.05.2025 | 13:08:55,754 | 108 | 84,52 | |
| 108 | 84,52 | |||
| 108 | 84,52 | |||
| 16.05.2025 | 13:08:24,336 | 10 | 84,57 | |
| 10 | 84,57 | |||
| 10 | 84,57 | |||
| 16.05.2025 | 13:06:09,501 | 59 | 84,61 | |
| 59 | 84,61 | |||
| 59 | 84,61 | |||
| 16.05.2025 | 13:06:03,696 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 13:03:07,634 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 13:00:54,807 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 12:59:02,613 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 16.05.2025 | 12:57:46,123 | 9 | 84,61 | |
| 9 | 84,61 | |||
| 9 | 84,61 | |||
| 16.05.2025 | 12:56:53,669 | 22 | 84,61 | |
| 22 | 84,61 | |||
| 22 | 84,61 | |||
| 16.05.2025 | 12:55:37,857 | 35 | 84,62 | |
| 35 | 84,62 | |||
| 35 | 84,62 | |||
| 16.05.2025 | 12:53:09,229 | 15 | 84,67 | |
| 15 | 84,67 | |||
| 15 | 84,67 | |||
| 16.05.2025 | 12:52:40,296 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 16.05.2025 | 12:49:41,697 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:48:45,765 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:44:57,641 | 3 | 84,71 | |
| 3 | 84,71 | |||
| 3 | 84,71 | |||
| 16.05.2025 | 12:43:16,138 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 16.05.2025 | 12:43:13,698 | 13 | 84,69 | |
| 13 | 84,69 | |||
| 13 | 84,69 | |||
| 16.05.2025 | 12:41:43,713 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 16.05.2025 | 12:41:26,106 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:41:24,800 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 16.05.2025 | 12:39:34,207 | 6 | 84,69 | |
| 6 | 84,69 | |||
| 6 | 84,69 | |||
| 16.05.2025 | 12:38:22,351 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 12:37:42,293 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 12:36:29,440 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:35:02,222 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 16.05.2025 | 12:34:48,338 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:34:19,754 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:33:30,958 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:32:49,106 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 16.05.2025 | 12:31:40,479 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 16.05.2025 | 12:29:19,303 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 12:27:53,579 | 58 | 84,69 | |
| 58 | 84,69 | |||
| 58 | 84,69 | |||
| 16.05.2025 | 12:26:18,596 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 16.05.2025 | 12:25:39,817 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 16.05.2025 | 12:24:13,985 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 16.05.2025 | 12:21:40,237 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 12:18:39,128 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:11:47,058 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 16.05.2025 | 12:10:04,912 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 16.05.2025 | 12:08:56,192 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 12:08:09,089 | 12 | 84,65 | |
| 12 | 84,65 | |||
| 12 | 84,65 | |||
| 16.05.2025 | 12:04:52,347 | 15 | 84,63 | |
| 15 | 84,63 | |||
| 15 | 84,63 | |||
| 16.05.2025 | 12:03:12,342 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 12:01:42,163 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 12:00:10,282 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 16.05.2025 | 12:00:07,659 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:59:53,359 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 11:56:54,905 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 16.05.2025 | 11:54:01,496 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 16.05.2025 | 11:52:58,196 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:51:05,264 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:50:50,773 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:46:14,031 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 16.05.2025 | 11:41:47,642 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 11:41:10,698 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 11:40:34,477 | 23 | 84,60 | |
| 23 | 84,60 | |||
| 23 | 84,60 | |||
| 16.05.2025 | 11:39:45,143 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 11:39:31,363 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:39:30,260 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:38:44,359 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 11:37:39,855 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:37:12,073 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 11:36:39,291 | 20 | 84,59 | |
| 20 | 84,59 | |||
| 20 | 84,59 | |||
| 16.05.2025 | 11:35:40,157 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 11:35:38,040 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 11:35:37,535 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:35:26,044 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 16.05.2025 | 11:35:05,032 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 11:33:20,964 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:32:04,637 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 16.05.2025 | 11:31:23,569 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 16.05.2025 | 11:28:37,911 | 20 | 84,61 | |
| 20 | 84,61 | |||
| 20 | 84,61 | |||
| 16.05.2025 | 11:26:59,513 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 16.05.2025 | 11:26:46,304 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:26:32,197 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:26:30,146 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 16.05.2025 | 11:25:46,398 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:25:18,094 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 16.05.2025 | 11:25:08,532 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:25:00,074 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:24:07,348 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:24:03,625 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:23:43,594 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:23:37,554 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:22:55,284 | 5 | 84,61 | |
| 5 | 84,61 | |||
| 5 | 84,61 | |||
| 16.05.2025 | 11:22:41,771 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:22:27,571 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:20:41,722 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 11:20:35,586 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:19:30,837 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:19:08,792 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:15:16,200 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 16.05.2025 | 11:15:03,084 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:10:49,197 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:03:54,660 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 11:03:20,333 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 16.05.2025 | 11:02:05,281 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 11:01:15,884 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 11:00:18,918 | 2 714 | 84,68 | |
| 2 714 | 84,68 | |||
| 2 714 | 84,68 | |||
| 16.05.2025 | 11:00:01,133 | 1 236 | 84,63 | |
| 1 236 | 84,63 | |||
| 1 236 | 84,63 | |||
| 16.05.2025 | 10:59:35,686 | 30 | 84,66 | |
| 30 | 84,66 | |||
| 30 | 84,66 | |||
| 16.05.2025 | 10:57:49,936 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 10:56:10,723 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 16.05.2025 | 10:55:56,834 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 10:53:45,563 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 16.05.2025 | 10:53:35,364 | 900 | 84,66 | |
| 900 | 84,66 | |||
| 900 | 84,66 | |||
| 16.05.2025 | 10:52:55,700 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 16.05.2025 | 10:52:08,234 | 108 | 84,61 | |
| 108 | 84,61 | |||
| 108 | 84,61 | |||
| 16.05.2025 | 10:51:26,280 | 40 | 84,61 | |
| 40 | 84,61 | |||
| 40 | 84,61 | |||
| 16.05.2025 | 10:50:56,266 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 10:50:09,678 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 10:49:17,247 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:48:46,961 | 5 | 84,59 | |
| 5 | 84,59 | |||
| 5 | 84,59 | |||
| 16.05.2025 | 10:47:45,185 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:47:01,469 | 5 | 84,57 | |
| 5 | 84,57 | |||
| 5 | 84,57 | |||
| 16.05.2025 | 10:45:12,032 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 10:44:39,726 | 25 | 84,59 | |
| 25 | 84,59 | |||
| 25 | 84,59 | |||
| 16.05.2025 | 10:44:19,690 | 1 141 | 84,59 | |
| 1 141 | 84,59 | |||
| 1 141 | 84,59 | |||
| 16.05.2025 | 10:42:18,210 | 94 | 84,58 | |
| 94 | 84,58 | |||
| 94 | 84,58 | |||
| 16.05.2025 | 10:42:07,279 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 10:41:22,700 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:40:36,122 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 16.05.2025 | 10:39:59,899 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 10:39:52,666 | 30 | 84,57 | |
| 30 | 84,57 | |||
| 30 | 84,57 | |||
| 16.05.2025 | 10:39:40,441 | 8 | 84,57 | |
| 8 | 84,57 | |||
| 8 | 84,57 | |||
| 16.05.2025 | 10:37:09,571 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 10:36:54,674 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 10:36:10,585 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 10:35:03,764 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 10:34:43,437 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:34:26,616 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:29:55,203 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 10:29:36,987 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:27:57,390 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:27:15,535 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:26:51,280 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:23:44,540 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 16.05.2025 | 10:23:26,389 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:23:20,956 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:22:40,198 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:21:21,894 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 16.05.2025 | 10:20:57,351 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 16.05.2025 | 10:20:31,980 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 16.05.2025 | 10:20:13,051 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 16.05.2025 | 10:16:03,157 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 16.05.2025 | 10:15:22,267 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 16.05.2025 | 10:14:50,608 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 16.05.2025 | 10:14:35,972 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 16.05.2025 | 10:11:56,285 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 10:11:49,957 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:11:04,675 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:10:12,764 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 16.05.2025 | 10:09:06,965 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:07:46,550 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:04:41,811 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 16.05.2025 | 10:04:29,343 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 16.05.2025 | 10:03:45,157 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 09:57:56,406 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 16.05.2025 | 09:57:00,319 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 09:53:31,828 | 7 | 84,39 | |
| 7 | 84,39 | |||
| 7 | 84,39 | |||
| 16.05.2025 | 09:51:47,406 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 16.05.2025 | 09:50:54,240 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 16.05.2025 | 09:47:25,456 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 16.05.2025 | 09:44:02,069 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 16.05.2025 | 09:43:54,927 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 16.05.2025 | 09:40:02,275 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 16.05.2025 | 09:39:36,655 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:39:14,912 | 7 | 84,38 | |
| 7 | 84,38 | |||
| 7 | 84,38 | |||
| 16.05.2025 | 09:38:09,627 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:38:09,023 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 16.05.2025 | 09:36:00,738 | 8 | 84,38 | |
| 8 | 84,38 | |||
| 8 | 84,38 | |||
| 16.05.2025 | 09:33:31,471 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:33:01,781 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:30:51,754 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 16.05.2025 | 09:27:48,883 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:26:32,118 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:13,302 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:10,484 | 4 | 84,30 | |
| 4 | 84,30 | |||
| 4 | 84,30 | |||
| 16.05.2025 | 09:26:01,735 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:46,434 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:37,077 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:25:36,980 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 16.05.2025 | 09:25:34,566 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:31,517 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:22,965 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 16.05.2025 | 09:25:16,624 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:13,800 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:25:13,298 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:12,092 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:07,363 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:05,665 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:04,946 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:25:03,739 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:25:02,932 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:44,629 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:34,884 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:24:10,147 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:24:07,122 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:01,977 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:49,108 | 5 | 84,30 | |
| 5 | 84,30 | |||
| 5 | 84,30 | |||
| 16.05.2025 | 09:23:38,236 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:23:33,003 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:23:11,393 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:23:08,180 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:23:05,365 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:04,157 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:01,351 | 8 | 84,31 | |
| 8 | 84,31 | |||
| 8 | 84,31 | |||
| 16.05.2025 | 09:22:42,737 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,843 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,236 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,128 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:39,015 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:37,511 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:33,817 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:31,677 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:22:15,283 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:15,080 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:14,779 | 10 | 84,37 | |
| 10 | 84,37 | |||
| 10 | 84,37 | |||
| 16.05.2025 | 09:22:14,582 | 14 | 84,32 | |
| 14 | 84,32 | |||
| 14 | 84,32 | |||
| 16.05.2025 | 09:22:08,839 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 16.05.2025 | 09:22:08,739 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:07,533 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:05,422 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 16.05.2025 | 09:22:05,118 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:03,713 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:03,107 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:44,508 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:44,395 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:42,492 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:40,776 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:40,480 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:39,265 | 6 | 84,37 | |
| 6 | 84,37 | |||
| 6 | 84,37 | |||
| 16.05.2025 | 09:21:38,765 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:35,953 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:35,050 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:34,445 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:34,150 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:28,106 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 16.05.2025 | 09:21:13,311 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:13,009 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:12,709 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:21:12,009 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:21:08,688 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:06,468 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:03,546 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:03,145 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:02,555 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:20:41,430 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:39,468 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:39,062 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:37,048 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:32,317 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:29,605 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:20:06,156 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:20:02,428 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:19:54,994 | 7 | 84,28 | |
| 7 | 84,28 | |||
| 7 | 84,28 | |||
| 16.05.2025 | 09:19:39,393 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:38,488 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:38,388 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:35,473 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:11,846 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 16.05.2025 | 09:19:10,113 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:10,021 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 16.05.2025 | 09:19:09,915 | 8 | 84,29 | |
| 8 | 84,29 | |||
| 8 | 84,29 | |||
| 16.05.2025 | 09:19:08,520 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:07,907 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:07,402 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:04,690 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:03,986 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:03,384 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:43,566 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:42,258 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:41,554 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:38,847 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:38,335 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:37,131 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:32,906 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:23,351 | 11 | 84,29 | |
| 11 | 84,29 | |||
| 11 | 84,29 | |||
| 16.05.2025 | 09:18:09,973 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:09,567 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:07,050 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:05,135 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:03,526 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:02,821 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:01,516 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:41,599 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:39,490 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:38,283 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,861 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,782 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,582 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 16.05.2025 | 09:17:33,858 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,977 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,938 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,753 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:17:13,335 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:17:12,335 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,811 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,410 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,210 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:07,403 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:04,081 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:16:51,910 | 9 | 84,27 | |
| 9 | 84,27 | |||
| 9 | 84,27 | |||
| 16.05.2025 | 09:16:33,620 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:32,087 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:32,005 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:13,804 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:10,779 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:09,375 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:06,552 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:05,847 | 7 | 84,26 | |
| 7 | 84,26 | |||
| 7 | 84,26 | |||
| 16.05.2025 | 09:16:03,952 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:03,837 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:03,437 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:45,450 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:40,715 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:40,312 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:39,709 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:39,003 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:35,885 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:35,082 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:33,353 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:31,642 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:21:50
Letzte Aktualisierung:
16.05.2025 @ 13:21:50