thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
360
4,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:29,672 | 300 | 4,53 | |
| 250 | 4,53 | |||
| 300 | 4,53 | |||
| 50 | 4,53 | |||
| 31.05.2024 | 21:55:50,135 | 2 600 | 4,55 | |
| 2 600 | 4,55 | |||
| 2 600 | 4,55 | |||
| 31.05.2024 | 21:55:43,333 | 1 800 | 4,549 | |
| 1 800 | 4,549 | |||
| 1 800 | 4,549 | |||
| 31.05.2024 | 21:52:18,879 | 1 500 | 4,549 | |
| 1 500 | 4,549 | |||
| 1 500 | 4,549 | |||
| 31.05.2024 | 21:52:12,168 | 1 500 | 4,548 | |
| 1 500 | 4,548 | |||
| 1 500 | 4,548 | |||
| 31.05.2024 | 21:51:44,543 | 1 800 | 4,548 | |
| 200 | 4,548 | |||
| 400 | 4,548 | |||
| 1 800 | 4,548 | |||
| 444 | 4,548 | |||
| 756 | 4,548 | |||
| 31.05.2024 | 21:38:11,341 | 40 | 4,548 | |
| 40 | 4,548 | |||
| 40 | 4,548 | |||
| 31.05.2024 | 21:37:07,311 | 1 | 4,531 | |
| 1 | 4,531 | |||
| 1 | 4,531 | |||
| 31.05.2024 | 21:34:03,783 | 150 | 4,548 | |
| 150 | 4,548 | |||
| 100 | 4,548 | |||
| 50 | 4,548 | |||
| 31.05.2024 | 21:31:27,783 | 720 | 4,531 | |
| 720 | 4,531 | |||
| 270 | 4,531 | |||
| 400 | 4,531 | |||
| 50 | 4,531 | |||
| 31.05.2024 | 21:28:53,345 | 50 | 4,548 | |
| 50 | 4,548 | |||
| 50 | 4,548 | |||
| 31.05.2024 | 21:17:01,273 | 150 | 4,548 | |
| 150 | 4,548 | |||
| 150 | 4,548 | |||
| 31.05.2024 | 21:05:45,114 | 1 250 | 4,548 | |
| 1 250 | 4,548 | |||
| 1 250 | 4,548 | |||
| 31.05.2024 | 21:04:13,735 | 75 | 4,548 | |
| 75 | 4,548 | |||
| 75 | 4,548 | |||
| 31.05.2024 | 21:04:02,673 | 1 000 | 4,548 | |
| 1 000 | 4,548 | |||
| 1 000 | 4,548 | |||
| 31.05.2024 | 20:59:50,543 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 31.05.2024 | 20:58:17,058 | 180 | 4,548 | |
| 180 | 4,548 | |||
| 180 | 4,548 | |||
| 31.05.2024 | 20:54:03,525 | 1 537 | 4,548 | |
| 1 537 | 4,548 | |||
| 300 | 4,548 | |||
| 665 | 4,548 | |||
| 522 | 4,548 | |||
| 50 | 4,548 | |||
| 31.05.2024 | 20:51:52,363 | 20 | 4,548 | |
| 20 | 4,548 | |||
| 20 | 4,548 | |||
| 31.05.2024 | 20:48:17,052 | 40 | 4,531 | |
| 40 | 4,531 | |||
| 40 | 4,531 | |||
| 31.05.2024 | 20:40:48,344 | 500 | 4,545 | |
| 200 | 4,545 | |||
| 300 | 4,545 | |||
| 500 | 4,545 | |||
| 31.05.2024 | 20:34:06,349 | 10 | 4,531 | |
| 10 | 4,531 | |||
| 10 | 4,531 | |||
| 31.05.2024 | 20:27:40,746 | 30 | 4,545 | |
| 30 | 4,545 | |||
| 30 | 4,545 | |||
| 31.05.2024 | 20:19:56,733 | 219 | 4,531 | |
| 169 | 4,531 | |||
| 50 | 4,531 | |||
| 219 | 4,531 | |||
| 31.05.2024 | 20:14:51,122 | 1 000 | 4,544 | |
| 50 | 4,544 | |||
| 400 | 4,544 | |||
| 28 | 4,544 | |||
| 1 000 | 4,544 | |||
| 522 | 4,544 | |||
| 31.05.2024 | 20:13:52,483 | 60 | 4,531 | |
| 60 | 4,531 | |||
| 60 | 4,531 | |||
| 31.05.2024 | 19:54:01,300 | 100 | 4,531 | |
| 100 | 4,531 | |||
| 100 | 4,531 | |||
| 31.05.2024 | 19:53:02,089 | 200 | 4,544 | |
| 200 | 4,544 | |||
| 200 | 4,544 | |||
| 31.05.2024 | 19:49:21,526 | 1 150 | 4,531 | |
| 1 150 | 4,531 | |||
| 1 150 | 4,531 | |||
| 31.05.2024 | 19:48:24,325 | 2 250 | 4,531 | |
| 2 250 | 4,531 | |||
| 1 800 | 4,531 | |||
| 50 | 4,531 | |||
| 400 | 4,531 | |||
| 31.05.2024 | 19:44:35,523 | 20 | 4,548 | |
| 20 | 4,548 | |||
| 20 | 4,548 | |||
| 31.05.2024 | 19:43:31,606 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 31.05.2024 | 19:30:16,279 | 500 | 4,545 | |
| 50 | 4,545 | |||
| 500 | 4,545 | |||
| 50 | 4,545 | |||
| 400 | 4,545 | |||
| 31.05.2024 | 19:20:26,643 | 350 | 4,524 | |
| 350 | 4,524 | |||
| 50 | 4,524 | |||
| 300 | 4,524 | |||
| 31.05.2024 | 19:02:28,019 | 300 | 4,553 | |
| 300 | 4,553 | |||
| 50 | 4,553 | |||
| 200 | 4,553 | |||
| 50 | 4,553 | |||
| 31.05.2024 | 18:45:05,739 | 200 | 4,524 | |
| 200 | 4,524 | |||
| 200 | 4,524 | |||
| 31.05.2024 | 18:36:35,206 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 400 | 4,531 | |||
| 600 | 4,531 | |||
| 31.05.2024 | 18:28:12,405 | 100 | 4,531 | |
| 50 | 4,531 | |||
| 50 | 4,531 | |||
| 100 | 4,531 | |||
| 31.05.2024 | 18:25:55,881 | 20 | 4,55 | |
| 20 | 4,55 | |||
| 20 | 4,55 | |||
| 31.05.2024 | 18:24:07,309 | 430 | 4,549 | |
| 430 | 4,549 | |||
| 230 | 4,549 | |||
| 200 | 4,549 | |||
| 31.05.2024 | 18:20:23,671 | 300 | 4,551 | |
| 100 | 4,551 | |||
| 300 | 4,551 | |||
| 200 | 4,551 | |||
| 31.05.2024 | 18:10:24,423 | 1 500 | 4,552 | |
| 200 | 4,552 | |||
| 1 300 | 4,552 | |||
| 1 500 | 4,552 | |||
| 31.05.2024 | 18:00:13,919 | 70 | 4,555 | |
| 70 | 4,555 | |||
| 70 | 4,555 | |||
| 31.05.2024 | 17:57:24,573 | 1 400 | 4,541 | |
| 400 | 4,541 | |||
| 1 000 | 4,541 | |||
| 1 400 | 4,541 | |||
| 31.05.2024 | 17:56:24,125 | 200 | 4,55 | |
| 50 | 4,55 | |||
| 150 | 4,55 | |||
| 200 | 4,55 | |||
| 31.05.2024 | 17:55:44,876 | 100 | 4,531 | |
| 100 | 4,531 | |||
| 50 | 4,531 | |||
| 50 | 4,531 | |||
| 31.05.2024 | 17:55:22,980 | 500 | 4,556 | |
| 100 | 4,556 | |||
| 200 | 4,556 | |||
| 500 | 4,556 | |||
| 200 | 4,556 | |||
| 31.05.2024 | 17:52:50,398 | 41 | 4,532 | |
| 41 | 4,532 | |||
| 41 | 4,532 | |||
| 31.05.2024 | 17:43:31,274 | 150 | 4,556 | |
| 150 | 4,556 | |||
| 150 | 4,556 | |||
| 31.05.2024 | 17:28:57,198 | 1 500 | 4,529 | |
| 1 500 | 4,529 | |||
| 1 500 | 4,529 | |||
| 31.05.2024 | 17:27:08,791 | 1 000 | 4,529 | |
| 1 000 | 4,529 | |||
| 1 000 | 4,529 | |||
| 31.05.2024 | 17:25:45,087 | 900 | 4,528 | |
| 900 | 4,528 | |||
| 900 | 4,528 | |||
| 31.05.2024 | 17:23:27,898 | 2 000 | 4,528 | |
| 2 000 | 4,528 | |||
| 2 000 | 4,528 | |||
| 31.05.2024 | 17:20:07,291 | 900 | 4,525 | |
| 900 | 4,525 | |||
| 900 | 4,525 | |||
| 31.05.2024 | 17:19:40,453 | 1 800 | 4,525 | |
| 1 800 | 4,525 | |||
| 1 800 | 4,525 | |||
| 31.05.2024 | 17:17:56,167 | 3 600 | 4,519 | |
| 3 600 | 4,519 | |||
| 3 600 | 4,519 | |||
| 31.05.2024 | 17:17:54,751 | 61 | 4,519 | |
| 61 | 4,519 | |||
| 61 | 4,519 | |||
| 31.05.2024 | 17:15:28,890 | 2 000 | 4,518 | |
| 2 000 | 4,518 | |||
| 2 000 | 4,518 | |||
| 31.05.2024 | 17:14:49,927 | 2 000 | 4,515 | |
| 2 000 | 4,515 | |||
| 2 000 | 4,515 | |||
| 31.05.2024 | 17:14:44,590 | 750 | 4,515 | |
| 500 | 4,515 | |||
| 250 | 4,515 | |||
| 750 | 4,515 | |||
| 31.05.2024 | 17:14:00,879 | 400 | 4,517 | |
| 400 | 4,517 | |||
| 400 | 4,517 | |||
| 31.05.2024 | 17:13:54,332 | 750 | 4,52 | |
| 250 | 4,52 | |||
| 500 | 4,52 | |||
| 750 | 4,52 | |||
| 31.05.2024 | 17:13:31,250 | 800 | 4,524 | |
| 800 | 4,524 | |||
| 800 | 4,524 | |||
| 31.05.2024 | 17:12:52,786 | 2 000 | 4,526 | |
| 2 000 | 4,526 | |||
| 2 000 | 4,526 | |||
| 31.05.2024 | 17:12:04,308 | 500 | 4,528 | |
| 500 | 4,528 | |||
| 500 | 4,528 | |||
| 31.05.2024 | 17:10:09,970 | 10 | 4,526 | |
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 31.05.2024 | 17:10:07,378 | 225 | 4,527 | |
| 225 | 4,527 | |||
| 225 | 4,527 | |||
| 31.05.2024 | 17:06:04,357 | 800 | 4,524 | |
| 800 | 4,524 | |||
| 800 | 4,524 | |||
| 31.05.2024 | 17:04:35,524 | 999 | 4,524 | |
| 999 | 4,524 | |||
| 999 | 4,524 | |||
| 31.05.2024 | 17:00:46,920 | 2 000 | 4,532 | |
| 2 000 | 4,532 | |||
| 2 000 | 4,532 | |||
| 31.05.2024 | 17:00:34,449 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 31.05.2024 | 16:57:35,898 | 50 | 4,531 | |
| 50 | 4,531 | |||
| 50 | 4,531 | |||
| 31.05.2024 | 16:53:36,909 | 84 | 4,525 | |
| 84 | 4,525 | |||
| 84 | 4,525 | |||
| 31.05.2024 | 16:52:42,320 | 100 | 4,524 | |
| 100 | 4,524 | |||
| 100 | 4,524 | |||
| 31.05.2024 | 16:50:00,742 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 31.05.2024 | 16:45:20,060 | 1 100 | 4,527 | |
| 1 100 | 4,527 | |||
| 1 100 | 4,527 | |||
| 31.05.2024 | 16:45:13,833 | 1 500 | 4,527 | |
| 1 500 | 4,527 | |||
| 1 500 | 4,527 | |||
| 31.05.2024 | 16:45:04,026 | 1 200 | 4,527 | |
| 1 200 | 4,527 | |||
| 1 200 | 4,527 | |||
| 31.05.2024 | 16:43:09,962 | 500 | 4,529 | |
| 500 | 4,529 | |||
| 500 | 4,529 | |||
| 31.05.2024 | 16:40:39,674 | 1 500 | 4,528 | |
| 1 500 | 4,528 | |||
| 1 500 | 4,528 | |||
| 31.05.2024 | 16:39:15,404 | 265 | 4,529 | |
| 265 | 4,529 | |||
| 265 | 4,529 | |||
| 31.05.2024 | 16:38:57,293 | 15 500 | 4,529 | |
| 15 500 | 4,529 | |||
| 15 500 | 4,529 | |||
| 31.05.2024 | 16:38:28,688 | 1 500 | 4,522 | |
| 1 500 | 4,522 | |||
| 1 500 | 4,522 | |||
| 31.05.2024 | 16:36:24,597 | 294 | 4,515 | |
| 294 | 4,515 | |||
| 294 | 4,515 | |||
| 31.05.2024 | 16:36:19,513 | 2 700 | 4,515 | |
| 2 700 | 4,515 | |||
| 2 700 | 4,515 | |||
| 31.05.2024 | 16:35:35,026 | 300 | 4,515 | |
| 300 | 4,515 | |||
| 300 | 4,515 | |||
| 31.05.2024 | 16:30:21,257 | 250 | 4,515 | |
| 250 | 4,515 | |||
| 250 | 4,515 | |||
| 31.05.2024 | 16:25:26,109 | 400 | 4,517 | |
| 400 | 4,517 | |||
| 400 | 4,517 | |||
| 31.05.2024 | 16:23:02,197 | 11 962 | 4,52 | |
| 561 | 4,52 | |||
| 1 050 | 4,52 | |||
| 300 | 4,52 | |||
| 600 | 4,52 | |||
| 250 | 4,52 | |||
| 300 | 4,52 | |||
| 1 400 | 4,52 | |||
| 150 | 4,52 | |||
| 581 | 4,52 | |||
| 2 000 | 4,52 | |||
| 11 962 | 4,52 | |||
| 2 000 | 4,52 | |||
| 1 600 | 4,52 | |||
| 170 | 4,52 | |||
| 1 000 | 4,52 | |||
| 31.05.2024 | 16:22:39,359 | 1 500 | 4,52 | |
| 1 500 | 4,52 | |||
| 500 | 4,52 | |||
| 950 | 4,52 | |||
| 50 | 4,52 | |||
| 31.05.2024 | 16:21:14,143 | 700 | 4,523 | |
| 700 | 4,523 | |||
| 700 | 4,523 | |||
| 31.05.2024 | 16:21:01,336 | 1 160 | 4,523 | |
| 1 160 | 4,523 | |||
| 1 160 | 4,523 | |||
| 31.05.2024 | 16:21:00,950 | 1 000 | 4,525 | |
| 1 000 | 4,525 | |||
| 1 000 | 4,525 | |||
| 31.05.2024 | 16:18:26,431 | 300 | 4,528 | |
| 300 | 4,528 | |||
| 300 | 4,528 | |||
| 31.05.2024 | 16:18:21,374 | 1 500 | 4,528 | |
| 1 500 | 4,528 | |||
| 1 500 | 4,528 | |||
| 31.05.2024 | 16:13:42,641 | 100 | 4,524 | |
| 100 | 4,524 | |||
| 100 | 4,524 | |||
| 31.05.2024 | 16:13:08,770 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 31.05.2024 | 16:08:26,923 | 500 | 4,531 | |
| 500 | 4,531 | |||
| 500 | 4,531 | |||
| 31.05.2024 | 16:08:14,849 | 6 | 4,532 | |
| 6 | 4,532 | |||
| 6 | 4,532 | |||
| 31.05.2024 | 16:01:04,356 | 1 300 | 4,533 | |
| 1 300 | 4,533 | |||
| 1 300 | 4,533 | |||
| 31.05.2024 | 16:01:03,534 | 175 | 4,534 | |
| 175 | 4,534 | |||
| 175 | 4,534 | |||
| 31.05.2024 | 15:59:42,809 | 5 | 4,537 | |
| 5 | 4,537 | |||
| 5 | 4,537 | |||
| 31.05.2024 | 15:54:10,007 | 75 | 4,539 | |
| 75 | 4,539 | |||
| 75 | 4,539 | |||
| 31.05.2024 | 15:52:52,794 | 350 | 4,543 | |
| 350 | 4,543 | |||
| 350 | 4,543 | |||
| 31.05.2024 | 15:50:30,854 | 100 | 4,544 | |
| 100 | 4,544 | |||
| 100 | 4,544 | |||
| 31.05.2024 | 15:46:12,063 | 1 000 | 4,551 | |
| 1 000 | 4,551 | |||
| 1 000 | 4,551 | |||
| 31.05.2024 | 15:45:54,791 | 1 500 | 4,55 | |
| 1 500 | 4,55 | |||
| 1 500 | 4,55 | |||
| 31.05.2024 | 15:45:28,254 | 1 500 | 4,55 | |
| 1 500 | 4,55 | |||
| 1 500 | 4,55 | |||
| 31.05.2024 | 15:41:44,270 | 300 | 4,549 | |
| 300 | 4,549 | |||
| 300 | 4,549 | |||
| 31.05.2024 | 15:41:25,118 | 2 700 | 4,549 | |
| 2 700 | 4,549 | |||
| 2 700 | 4,549 | |||
| 31.05.2024 | 15:29:19,629 | 30 | 4,56 | |
| 30 | 4,56 | |||
| 30 | 4,56 | |||
| 31.05.2024 | 15:29:05,845 | 130 | 4,561 | |
| 130 | 4,561 | |||
| 130 | 4,561 | |||
| 31.05.2024 | 15:27:32,587 | 400 | 4,56 | |
| 400 | 4,56 | |||
| 400 | 4,56 | |||
| 31.05.2024 | 15:23:14,991 | 100 | 4,559 | |
| 100 | 4,559 | |||
| 100 | 4,559 | |||
| 31.05.2024 | 15:12:52,684 | 48 | 4,56 | |
| 48 | 4,56 | |||
| 48 | 4,56 | |||
| 31.05.2024 | 15:11:59,102 | 1 000 | 4,562 | |
| 1 000 | 4,562 | |||
| 1 000 | 4,562 | |||
| 31.05.2024 | 15:11:21,839 | 500 | 4,564 | |
| 500 | 4,564 | |||
| 500 | 4,564 | |||
| 31.05.2024 | 15:10:16,208 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 31.05.2024 | 15:09:02,326 | 1 500 | 4,564 | |
| 1 500 | 4,564 | |||
| 1 500 | 4,564 | |||
| 31.05.2024 | 15:04:43,403 | 450 | 4,564 | |
| 450 | 4,564 | |||
| 450 | 4,564 | |||
| 31.05.2024 | 15:02:35,939 | 1 150 | 4,562 | |
| 1 150 | 4,562 | |||
| 1 150 | 4,562 | |||
| 31.05.2024 | 15:00:34,941 | 1 000 | 4,565 | |
| 1 000 | 4,565 | |||
| 1 000 | 4,565 | |||
| 31.05.2024 | 14:58:37,876 | 22 | 4,561 | |
| 22 | 4,561 | |||
| 22 | 4,561 | |||
| 31.05.2024 | 14:54:45,267 | 65 | 4,558 | |
| 65 | 4,558 | |||
| 65 | 4,558 | |||
| 31.05.2024 | 14:54:07,189 | 1 500 | 4,555 | |
| 1 500 | 4,555 | |||
| 1 500 | 4,555 | |||
| 31.05.2024 | 14:51:48,656 | 1 000 | 4,557 | |
| 1 000 | 4,557 | |||
| 1 000 | 4,557 | |||
| 31.05.2024 | 14:49:09,087 | 64 | 4,562 | |
| 64 | 4,562 | |||
| 64 | 4,562 | |||
| 31.05.2024 | 14:46:16,278 | 2 | 4,56 | |
| 2 | 4,56 | |||
| 2 | 4,56 | |||
| 31.05.2024 | 14:45:34,014 | 110 | 4,562 | |
| 110 | 4,562 | |||
| 110 | 4,562 | |||
| 31.05.2024 | 14:40:00,390 | 34 | 4,568 | |
| 34 | 4,568 | |||
| 34 | 4,568 | |||
| 31.05.2024 | 14:39:54,856 | 496 | 4,57 | |
| 496 | 4,57 | |||
| 496 | 4,57 | |||
| 31.05.2024 | 14:35:45,312 | 1 000 | 4,572 | |
| 1 000 | 4,572 | |||
| 1 000 | 4,572 | |||
| 31.05.2024 | 14:34:55,469 | 350 | 4,571 | |
| 350 | 4,571 | |||
| 350 | 4,571 | |||
| 31.05.2024 | 14:32:06,387 | 500 | 4,565 | |
| 500 | 4,565 | |||
| 500 | 4,565 | |||
| 31.05.2024 | 14:24:16,090 | 1 200 | 4,545 | |
| 1 200 | 4,545 | |||
| 1 200 | 4,545 | |||
| 31.05.2024 | 14:21:51,861 | 690 | 4,543 | |
| 690 | 4,543 | |||
| 690 | 4,543 | |||
| 31.05.2024 | 14:20:17,662 | 110 | 4,545 | |
| 110 | 4,545 | |||
| 110 | 4,545 | |||
| 31.05.2024 | 14:19:04,937 | 70 | 4,544 | |
| 70 | 4,544 | |||
| 70 | 4,544 | |||
| 31.05.2024 | 14:18:08,262 | 1 000 | 4,546 | |
| 1 000 | 4,546 | |||
| 1 000 | 4,546 | |||
| 31.05.2024 | 14:15:33,214 | 100 | 4,545 | |
| 100 | 4,545 | |||
| 100 | 4,545 | |||
| 31.05.2024 | 14:14:03,746 | 10 | 4,546 | |
| 10 | 4,546 | |||
| 10 | 4,546 | |||
| 31.05.2024 | 14:10:04,413 | 500 | 4,541 | |
| 500 | 4,541 | |||
| 500 | 4,541 | |||
| 31.05.2024 | 14:09:48,089 | 300 | 4,542 | |
| 300 | 4,542 | |||
| 300 | 4,542 | |||
| 31.05.2024 | 14:08:19,957 | 110 | 4,542 | |
| 110 | 4,542 | |||
| 110 | 4,542 | |||
| 31.05.2024 | 14:07:41,918 | 300 | 4,542 | |
| 300 | 4,542 | |||
| 300 | 4,542 | |||
| 31.05.2024 | 14:07:38,039 | 1 500 | 4,544 | |
| 1 500 | 4,544 | |||
| 1 500 | 4,544 | |||
| 31.05.2024 | 14:07:31,589 | 222 | 4,544 | |
| 222 | 4,544 | |||
| 222 | 4,544 | |||
| 31.05.2024 | 14:06:51,923 | 21 | 4,543 | |
| 21 | 4,543 | |||
| 21 | 4,543 | |||
| 31.05.2024 | 14:04:59,301 | 30 | 4,544 | |
| 30 | 4,544 | |||
| 30 | 4,544 | |||
| 31.05.2024 | 14:01:18,369 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 31.05.2024 | 14:00:26,370 | 19 | 4,55 | |
| 19 | 4,55 | |||
| 19 | 4,55 | |||
| 31.05.2024 | 14:00:15,311 | 200 | 4,55 | |
| 200 | 4,55 | |||
| 200 | 4,55 | |||
| 31.05.2024 | 13:58:07,568 | 340 | 4,553 | |
| 340 | 4,553 | |||
| 340 | 4,553 | |||
| 31.05.2024 | 13:57:56,263 | 200 | 4,553 | |
| 200 | 4,553 | |||
| 200 | 4,553 | |||
| 31.05.2024 | 13:53:55,461 | 100 | 4,551 | |
| 100 | 4,551 | |||
| 100 | 4,551 | |||
| 31.05.2024 | 13:47:45,933 | 1 315 | 4,554 | |
| 1 315 | 4,554 | |||
| 1 315 | 4,554 | |||
| 31.05.2024 | 13:46:04,440 | 450 | 4,554 | |
| 450 | 4,554 | |||
| 450 | 4,554 | |||
| 31.05.2024 | 13:45:55,397 | 5 | 4,553 | |
| 5 | 4,553 | |||
| 5 | 4,553 | |||
| 31.05.2024 | 13:44:43,555 | 500 | 4,554 | |
| 500 | 4,554 | |||
| 500 | 4,554 | |||
| 31.05.2024 | 13:41:46,941 | 500 | 4,553 | |
| 500 | 4,553 | |||
| 500 | 4,553 | |||
| 31.05.2024 | 13:41:41,835 | 500 | 4,553 | |
| 500 | 4,553 | |||
| 500 | 4,553 | |||
| 31.05.2024 | 13:41:36,137 | 500 | 4,553 | |
| 500 | 4,553 | |||
| 500 | 4,553 | |||
| 31.05.2024 | 13:41:30,619 | 500 | 4,553 | |
| 500 | 4,553 | |||
| 500 | 4,553 | |||
| 31.05.2024 | 13:40:52,218 | 1 500 | 4,556 | |
| 1 500 | 4,556 | |||
| 1 500 | 4,556 | |||
| 31.05.2024 | 13:40:51,797 | 1 200 | 4,556 | |
| 1 200 | 4,556 | |||
| 1 200 | 4,556 | |||
| 31.05.2024 | 13:40:37,178 | 500 | 4,557 | |
| 500 | 4,557 | |||
| 500 | 4,557 | |||
| 31.05.2024 | 13:40:02,530 | 1 000 | 4,557 | |
| 1 000 | 4,557 | |||
| 1 000 | 4,557 | |||
| 31.05.2024 | 13:37:21,635 | 111 | 4,556 | |
| 111 | 4,556 | |||
| 111 | 4,556 | |||
| 31.05.2024 | 13:36:38,833 | 1 000 | 4,558 | |
| 1 000 | 4,558 | |||
| 1 000 | 4,558 | |||
| 31.05.2024 | 13:36:28,076 | 1 000 | 4,556 | |
| 1 000 | 4,556 | |||
| 1 000 | 4,556 | |||
| 31.05.2024 | 13:35:27,588 | 1 200 | 4,558 | |
| 1 200 | 4,558 | |||
| 1 200 | 4,558 | |||
| 31.05.2024 | 13:34:17,441 | 9 | 4,558 | |
| 9 | 4,558 | |||
| 9 | 4,558 | |||
| 31.05.2024 | 13:34:09,480 | 200 | 4,558 | |
| 200 | 4,558 | |||
| 200 | 4,558 | |||
| 31.05.2024 | 13:34:08,038 | 174 | 4,557 | |
| 174 | 4,557 | |||
| 174 | 4,557 | |||
| 31.05.2024 | 13:32:22,448 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 31.05.2024 | 13:32:08,857 | 300 | 4,561 | |
| 300 | 4,561 | |||
| 300 | 4,561 | |||
| 31.05.2024 | 13:28:40,481 | 100 | 4,565 | |
| 100 | 4,565 | |||
| 100 | 4,565 | |||
| 31.05.2024 | 13:22:11,664 | 1 000 | 4,565 | |
| 1 000 | 4,565 | |||
| 1 000 | 4,565 | |||
| 31.05.2024 | 13:22:06,155 | 1 000 | 4,565 | |
| 1 000 | 4,565 | |||
| 1 000 | 4,565 | |||
| 31.05.2024 | 13:18:25,656 | 200 | 4,557 | |
| 200 | 4,557 | |||
| 200 | 4,557 | |||
| 31.05.2024 | 13:02:35,607 | 1 500 | 4,569 | |
| 1 500 | 4,569 | |||
| 1 500 | 4,569 | |||
| 31.05.2024 | 13:01:30,653 | 285 | 4,577 | |
| 285 | 4,577 | |||
| 285 | 4,577 | |||
| 31.05.2024 | 12:56:56,256 | 500 | 4,572 | |
| 500 | 4,572 | |||
| 500 | 4,572 | |||
| 31.05.2024 | 12:52:17,130 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 31.05.2024 | 12:49:44,286 | 300 | 4,57 | |
| 300 | 4,57 | |||
| 300 | 4,57 | |||
| 31.05.2024 | 12:41:20,710 | 180 | 4,545 | |
| 180 | 4,545 | |||
| 180 | 4,545 | |||
| 31.05.2024 | 12:38:26,511 | 30 | 4,544 | |
| 30 | 4,544 | |||
| 30 | 4,544 | |||
| 31.05.2024 | 12:37:17,592 | 250 | 4,544 | |
| 250 | 4,544 | |||
| 250 | 4,544 | |||
| 31.05.2024 | 12:37:04,949 | 660 | 4,544 | |
| 660 | 4,544 | |||
| 660 | 4,544 | |||
| 31.05.2024 | 12:32:36,129 | 880 | 4,544 | |
| 880 | 4,544 | |||
| 880 | 4,544 | |||
| 31.05.2024 | 12:28:52,253 | 200 | 4,546 | |
| 200 | 4,546 | |||
| 200 | 4,546 | |||
| 31.05.2024 | 12:20:54,157 | 1 500 | 4,543 | |
| 1 500 | 4,543 | |||
| 1 500 | 4,543 | |||
| 31.05.2024 | 12:19:51,430 | 175 | 4,545 | |
| 175 | 4,545 | |||
| 175 | 4,545 | |||
| 31.05.2024 | 12:15:39,119 | 70 | 4,541 | |
| 70 | 4,541 | |||
| 70 | 4,541 | |||
| 31.05.2024 | 12:15:21,856 | 300 | 4,541 | |
| 300 | 4,541 | |||
| 300 | 4,541 | |||
| 31.05.2024 | 12:14:49,616 | 100 | 4,539 | |
| 100 | 4,539 | |||
| 100 | 4,539 | |||
| 31.05.2024 | 12:14:05,994 | 100 | 4,541 | |
| 100 | 4,541 | |||
| 100 | 4,541 | |||
| 31.05.2024 | 12:12:26,457 | 1 500 | 4,539 | |
| 1 500 | 4,539 | |||
| 1 500 | 4,539 | |||
| 31.05.2024 | 12:12:18,840 | 444 | 4,539 | |
| 444 | 4,539 | |||
| 444 | 4,539 | |||
| 31.05.2024 | 12:11:54,383 | 1 000 | 4,539 | |
| 1 000 | 4,539 | |||
| 1 000 | 4,539 | |||
| 31.05.2024 | 12:10:40,948 | 1 000 | 4,539 | |
| 1 000 | 4,539 | |||
| 1 000 | 4,539 | |||
| 31.05.2024 | 12:05:29,152 | 50 | 4,545 | |
| 50 | 4,545 | |||
| 50 | 4,545 | |||
| 31.05.2024 | 12:03:32,970 | 75 | 4,545 | |
| 75 | 4,545 | |||
| 75 | 4,545 | |||
| 31.05.2024 | 12:01:33,037 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 31.05.2024 | 12:00:39,293 | 220 | 4,549 | |
| 220 | 4,549 | |||
| 220 | 4,549 | |||
| 31.05.2024 | 11:58:54,802 | 500 | 4,541 | |
| 500 | 4,541 | |||
| 500 | 4,541 | |||
| 31.05.2024 | 11:58:23,590 | 1 100 | 4,541 | |
| 1 100 | 4,541 | |||
| 1 100 | 4,541 | |||
| 31.05.2024 | 11:56:52,601 | 75 | 4,541 | |
| 75 | 4,541 | |||
| 75 | 4,541 | |||
| 31.05.2024 | 11:54:56,126 | 700 | 4,54 | |
| 700 | 4,54 | |||
| 700 | 4,54 | |||
| 31.05.2024 | 11:54:55,915 | 1 800 | 4,54 | |
| 1 800 | 4,54 | |||
| 1 800 | 4,54 | |||
| 31.05.2024 | 11:54:48,535 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 31.05.2024 | 11:54:29,314 | 500 | 4,542 | |
| 500 | 4,542 | |||
| 500 | 4,542 | |||
| 31.05.2024 | 11:51:46,807 | 1 500 | 4,543 | |
| 1 500 | 4,543 | |||
| 1 500 | 4,543 | |||
| 31.05.2024 | 11:51:46,248 | 100 | 4,545 | |
| 100 | 4,545 | |||
| 100 | 4,545 | |||
| 31.05.2024 | 11:50:50,053 | 500 | 4,545 | |
| 500 | 4,545 | |||
| 500 | 4,545 | |||
| 31.05.2024 | 11:48:31,515 | 550 | 4,543 | |
| 550 | 4,543 | |||
| 550 | 4,543 | |||
| 31.05.2024 | 11:47:11,558 | 200 | 4,545 | |
| 200 | 4,545 | |||
| 200 | 4,545 | |||
| 31.05.2024 | 11:44:09,350 | 500 | 4,545 | |
| 500 | 4,545 | |||
| 500 | 4,545 | |||
| 31.05.2024 | 11:43:27,253 | 500 | 4,546 | |
| 500 | 4,546 | |||
| 500 | 4,546 | |||
| 31.05.2024 | 11:40:43,147 | 226 | 4,537 | |
| 226 | 4,537 | |||
| 226 | 4,537 | |||
| 31.05.2024 | 11:40:08,889 | 500 | 4,539 | |
| 500 | 4,539 | |||
| 500 | 4,539 | |||
| 31.05.2024 | 11:39:13,551 | 80 | 4,544 | |
| 80 | 4,544 | |||
| 80 | 4,544 | |||
| 31.05.2024 | 11:36:59,644 | 1 | 4,544 | |
| 1 | 4,544 | |||
| 1 | 4,544 | |||
| 31.05.2024 | 11:35:16,780 | 200 | 4,546 | |
| 200 | 4,546 | |||
| 200 | 4,546 | |||
| 31.05.2024 | 11:31:24,866 | 1 520 | 4,553 | |
| 1 520 | 4,553 | |||
| 1 520 | 4,553 | |||
| 31.05.2024 | 11:29:58,065 | 300 | 4,554 | |
| 300 | 4,554 | |||
| 300 | 4,554 | |||
| 31.05.2024 | 11:27:35,777 | 775 | 4,547 | |
| 775 | 4,547 | |||
| 775 | 4,547 | |||
| 31.05.2024 | 11:24:42,026 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 31.05.2024 | 11:24:17,689 | 1 500 | 4,548 | |
| 1 500 | 4,548 | |||
| 1 500 | 4,548 | |||
| 31.05.2024 | 11:21:12,967 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 31.05.2024 | 11:21:06,386 | 500 | 4,544 | |
| 500 | 4,544 | |||
| 500 | 4,544 | |||
| 31.05.2024 | 11:21:06,056 | 1 500 | 4,544 | |
| 1 500 | 4,544 | |||
| 1 500 | 4,544 | |||
| 31.05.2024 | 11:17:09,866 | 1 800 | 4,545 | |
| 1 800 | 4,545 | |||
| 1 800 | 4,545 | |||
| 31.05.2024 | 11:16:13,323 | 2 000 | 4,549 | |
| 2 000 | 4,549 | |||
| 2 000 | 4,549 | |||
| 31.05.2024 | 11:16:02,785 | 10 | 4,546 | |
| 10 | 4,546 | |||
| 10 | 4,546 | |||
| 31.05.2024 | 11:15:15,450 | 25 | 4,546 | |
| 25 | 4,546 | |||
| 25 | 4,546 | |||
| 31.05.2024 | 11:13:58,375 | 300 | 4,546 | |
| 300 | 4,546 | |||
| 300 | 4,546 | |||
| 31.05.2024 | 11:09:59,271 | 300 | 4,534 | |
| 300 | 4,534 | |||
| 300 | 4,534 | |||
| 31.05.2024 | 11:09:41,103 | 560 | 4,532 | |
| 560 | 4,532 | |||
| 560 | 4,532 | |||
| 31.05.2024 | 11:07:21,341 | 15 100 | 4,529 | |
| 15 100 | 4,529 | |||
| 1 600 | 4,529 | |||
| 13 500 | 4,529 | |||
| 31.05.2024 | 11:06:59,611 | 1 500 | 4,525 | |
| 1 500 | 4,525 | |||
| 1 500 | 4,525 | |||
| 31.05.2024 | 11:05:16,197 | 15 | 4,526 | |
| 15 | 4,526 | |||
| 15 | 4,526 | |||
| 31.05.2024 | 11:05:07,983 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 31.05.2024 | 11:04:43,461 | 500 | 4,525 | |
| 500 | 4,525 | |||
| 500 | 4,525 | |||
| 31.05.2024 | 11:03:21,640 | 600 | 4,524 | |
| 600 | 4,524 | |||
| 600 | 4,524 | |||
| 31.05.2024 | 11:02:19,456 | 600 | 4,525 | |
| 600 | 4,525 | |||
| 600 | 4,525 | |||
| 31.05.2024 | 11:01:54,987 | 40 | 4,528 | |
| 40 | 4,528 | |||
| 40 | 4,528 | |||
| 31.05.2024 | 11:01:51,648 | 15 | 4,528 | |
| 15 | 4,528 | |||
| 15 | 4,528 | |||
| 31.05.2024 | 11:01:49,612 | 100 | 4,524 | |
| 100 | 4,524 | |||
| 100 | 4,524 | |||
| 31.05.2024 | 11:00:45,253 | 350 | 4,524 | |
| 350 | 4,524 | |||
| 350 | 4,524 | |||
| 31.05.2024 | 10:57:09,954 | 200 | 4,533 | |
| 200 | 4,533 | |||
| 200 | 4,533 | |||
| 31.05.2024 | 10:57:08,349 | 500 | 4,534 | |
| 500 | 4,534 | |||
| 500 | 4,534 | |||
| 31.05.2024 | 10:56:46,973 | 1 500 | 4,534 | |
| 1 500 | 4,534 | |||
| 1 500 | 4,534 | |||
| 31.05.2024 | 10:56:25,181 | 1 500 | 4,537 | |
| 1 500 | 4,537 | |||
| 1 500 | 4,537 | |||
| 31.05.2024 | 10:56:24,968 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 31.05.2024 | 10:56:24,637 | 2 700 | 4,54 | |
| 2 700 | 4,54 | |||
| 2 700 | 4,54 | |||
| 31.05.2024 | 10:55:57,823 | 2 100 | 4,539 | |
| 2 100 | 4,539 | |||
| 2 100 | 4,539 | |||
| 31.05.2024 | 10:54:31,015 | 150 | 4,536 | |
| 150 | 4,536 | |||
| 150 | 4,536 | |||
| 31.05.2024 | 10:51:37,216 | 400 | 4,538 | |
| 400 | 4,538 | |||
| 400 | 4,538 | |||
| 31.05.2024 | 10:51:30,497 | 442 | 4,538 | |
| 442 | 4,538 | |||
| 442 | 4,538 | |||
| 31.05.2024 | 10:43:41,885 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 31.05.2024 | 10:43:19,153 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 31.05.2024 | 10:43:12,542 | 55 | 4,53 | |
| 55 | 4,53 | |||
| 55 | 4,53 | |||
| 31.05.2024 | 10:41:26,349 | 1 551 | 4,53 | |
| 1 551 | 4,53 | |||
| 1 551 | 4,53 | |||
| 31.05.2024 | 10:40:52,594 | 249 | 4,528 | |
| 249 | 4,528 | |||
| 249 | 4,528 | |||
| 31.05.2024 | 10:38:32,358 | 333 | 4,525 | |
| 333 | 4,525 | |||
| 333 | 4,525 | |||
| 31.05.2024 | 10:38:19,939 | 2 000 | 4,53 | |
| 2 000 | 4,53 | |||
| 2 000 | 4,53 | |||
| 31.05.2024 | 10:37:39,222 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 31.05.2024 | 10:37:32,651 | 1 500 | 4,527 | |
| 1 500 | 4,527 | |||
| 1 500 | 4,527 | |||
| 31.05.2024 | 10:37:26,596 | 2 000 | 4,53 | |
| 2 000 | 4,53 | |||
| 2 000 | 4,53 | |||
| 31.05.2024 | 10:37:08,245 | 3 000 | 4,53 | |
| 3 000 | 4,53 | |||
| 3 000 | 4,53 | |||
| 31.05.2024 | 10:36:32,357 | 400 | 4,53 | |
| 400 | 4,53 | |||
| 400 | 4,53 | |||
| 31.05.2024 | 10:36:12,820 | 1 200 | 4,53 | |
| 1 200 | 4,53 | |||
| 1 200 | 4,53 | |||
| 31.05.2024 | 10:35:33,340 | 3 000 | 4,53 | |
| 900 | 4,53 | |||
| 1 000 | 4,53 | |||
| 800 | 4,53 | |||
| 3 000 | 4,53 | |||
| 300 | 4,53 | |||
| 31.05.2024 | 10:33:28,949 | 1 500 | 4,535 | |
| 1 500 | 4,535 | |||
| 1 500 | 4,535 | |||
| 31.05.2024 | 10:33:28,119 | 500 | 4,538 | |
| 500 | 4,538 | |||
| 500 | 4,538 | |||
| 31.05.2024 | 10:31:30,155 | 400 | 4,536 | |
| 400 | 4,536 | |||
| 400 | 4,536 | |||
| 31.05.2024 | 10:30:50,216 | 100 | 4,542 | |
| 100 | 4,542 | |||
| 100 | 4,542 | |||
| 31.05.2024 | 10:30:27,137 | 500 | 4,542 | |
| 500 | 4,542 | |||
| 500 | 4,542 | |||
| 31.05.2024 | 10:30:25,205 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 31.05.2024 | 10:30:12,622 | 1 500 | 4,541 | |
| 1 500 | 4,541 | |||
| 1 500 | 4,541 | |||
| 31.05.2024 | 10:26:04,804 | 500 | 4,546 | |
| 500 | 4,546 | |||
| 500 | 4,546 | |||
| 31.05.2024 | 10:23:42,009 | 200 | 4,547 | |
| 200 | 4,547 | |||
| 200 | 4,547 | |||
| 31.05.2024 | 10:22:20,755 | 500 | 4,549 | |
| 500 | 4,549 | |||
| 500 | 4,549 | |||
| 31.05.2024 | 10:21:38,098 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 31.05.2024 | 10:20:03,748 | 100 | 4,551 | |
| 100 | 4,551 | |||
| 100 | 4,551 | |||
| 31.05.2024 | 10:14:11,077 | 200 | 4,545 | |
| 200 | 4,545 | |||
| 200 | 4,545 | |||
| 31.05.2024 | 10:09:37,648 | 250 | 4,541 | |
| 250 | 4,541 | |||
| 250 | 4,541 | |||
| 31.05.2024 | 10:06:04,605 | 350 | 4,54 | |
| 350 | 4,54 | |||
| 350 | 4,54 | |||
| 31.05.2024 | 09:59:57,381 | 425 | 4,542 | |
| 425 | 4,542 | |||
| 425 | 4,542 | |||
| 31.05.2024 | 09:57:56,317 | 100 | 4,545 | |
| 100 | 4,545 | |||
| 100 | 4,545 | |||
| 31.05.2024 | 09:57:56,206 | 235 | 4,55 | |
| 235 | 4,55 | |||
| 235 | 4,55 | |||
| 31.05.2024 | 09:57:49,461 | 3 | 4,547 | |
| 3 | 4,547 | |||
| 3 | 4,547 | |||
| 31.05.2024 | 09:57:18,218 | 12 | 4,552 | |
| 12 | 4,552 | |||
| 12 | 4,552 | |||
| 31.05.2024 | 09:52:48,779 | 1 500 | 4,549 | |
| 1 500 | 4,549 | |||
| 1 500 | 4,549 | |||
| 31.05.2024 | 09:50:22,833 | 54 | 4,553 | |
| 54 | 4,553 | |||
| 54 | 4,553 | |||
| 31.05.2024 | 09:47:20,781 | 400 | 4,547 | |
| 400 | 4,547 | |||
| 50 | 4,547 | |||
| 350 | 4,547 | |||
| 31.05.2024 | 09:44:50,250 | 200 | 4,547 | |
| 200 | 4,547 | |||
| 200 | 4,547 | |||
| 31.05.2024 | 09:42:27,862 | 1 000 | 4,547 | |
| 1 000 | 4,547 | |||
| 1 000 | 4,547 | |||
| 31.05.2024 | 09:40:30,758 | 250 | 4,54 | |
| 150 | 4,54 | |||
| 250 | 4,54 | |||
| 100 | 4,54 | |||
| 31.05.2024 | 09:39:14,542 | 350 | 4,539 | |
| 350 | 4,539 | |||
| 350 | 4,539 | |||
| 31.05.2024 | 09:38:08,008 | 400 | 4,539 | |
| 400 | 4,539 | |||
| 400 | 4,539 | |||
| 31.05.2024 | 09:37:50,593 | 60 | 4,539 | |
| 60 | 4,539 | |||
| 60 | 4,539 | |||
| 31.05.2024 | 09:36:39,239 | 800 | 4,54 | |
| 800 | 4,54 | |||
| 800 | 4,54 | |||
| 31.05.2024 | 09:36:31,714 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 31.05.2024 | 09:35:57,471 | 1 500 | 4,54 | |
| 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 200 | 4,54 | |||
| 500 | 4,54 | |||
| 300 | 4,54 | |||
| 31.05.2024 | 09:34:46,989 | 1 000 | 4,543 | |
| 1 000 | 4,543 | |||
| 1 000 | 4,543 | |||
| 31.05.2024 | 09:34:37,023 | 1 074 | 4,541 | |
| 1 074 | 4,541 | |||
| 1 074 | 4,541 | |||
| 31.05.2024 | 09:34:22,537 | 160 | 4,542 | |
| 160 | 4,542 | |||
| 160 | 4,542 | |||
| 31.05.2024 | 09:34:02,769 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 31.05.2024 | 09:31:02,820 | 1 500 | 4,546 | |
| 1 500 | 4,546 | |||
| 1 500 | 4,546 | |||
| 31.05.2024 | 09:29:52,177 | 800 | 4,547 | |
| 800 | 4,547 | |||
| 800 | 4,547 | |||
| 31.05.2024 | 09:28:02,388 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 31.05.2024 | 09:26:13,102 | 100 | 4,547 | |
| 100 | 4,547 | |||
| 100 | 4,547 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00