TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
369
6,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:48:17,886 | 1 600 | 6,265 | |
| 1 600 | 6,265 | |||
| 1 600 | 6,265 | |||
| 31.10.2025 | 14:44:48,756 | 12 | 6,255 | |
| 12 | 6,255 | |||
| 12 | 6,255 | |||
| 31.10.2025 | 14:43:54,951 | 70 | 6,255 | |
| 70 | 6,255 | |||
| 70 | 6,255 | |||
| 31.10.2025 | 14:42:50,719 | 50 | 6,27 | |
| 50 | 6,27 | |||
| 50 | 6,27 | |||
| 31.10.2025 | 14:40:10,380 | 45 | 6,27 | |
| 45 | 6,27 | |||
| 45 | 6,27 | |||
| 31.10.2025 | 14:38:36,077 | 160 | 6,27 | |
| 160 | 6,27 | |||
| 160 | 6,27 | |||
| 31.10.2025 | 14:38:14,305 | 185 | 6,27 | |
| 185 | 6,27 | |||
| 185 | 6,27 | |||
| 31.10.2025 | 14:37:23,437 | 160 | 6,265 | |
| 160 | 6,265 | |||
| 160 | 6,265 | |||
| 31.10.2025 | 14:37:17,775 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 31.10.2025 | 14:37:12,810 | 156 | 6,27 | |
| 156 | 6,27 | |||
| 156 | 6,27 | |||
| 31.10.2025 | 14:34:40,415 | 900 | 6,27 | |
| 900 | 6,27 | |||
| 900 | 6,27 | |||
| 31.10.2025 | 14:32:31,064 | 310 | 6,265 | |
| 310 | 6,265 | |||
| 310 | 6,265 | |||
| 31.10.2025 | 14:30:49,487 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 31.10.2025 | 14:25:21,372 | 80 | 6,26 | |
| 80 | 6,26 | |||
| 80 | 6,26 | |||
| 31.10.2025 | 14:24:49,331 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 31.10.2025 | 14:23:58,357 | 75 | 6,255 | |
| 75 | 6,255 | |||
| 75 | 6,255 | |||
| 31.10.2025 | 14:19:03,037 | 60 | 6,26 | |
| 60 | 6,26 | |||
| 60 | 6,26 | |||
| 31.10.2025 | 14:18:50,830 | 35 | 6,26 | |
| 35 | 6,26 | |||
| 35 | 6,26 | |||
| 31.10.2025 | 14:18:08,471 | 200 | 6,265 | |
| 200 | 6,265 | |||
| 200 | 6,265 | |||
| 31.10.2025 | 14:14:41,901 | 60 | 6,27 | |
| 60 | 6,27 | |||
| 60 | 6,27 | |||
| 31.10.2025 | 14:12:17,061 | 50 | 6,27 | |
| 50 | 6,27 | |||
| 50 | 6,27 | |||
| 31.10.2025 | 14:10:40,329 | 113 | 6,27 | |
| 113 | 6,27 | |||
| 113 | 6,27 | |||
| 31.10.2025 | 14:06:57,420 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 31.10.2025 | 14:04:19,063 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 31.10.2025 | 14:03:36,942 | 480 | 6,265 | |
| 480 | 6,265 | |||
| 480 | 6,265 | |||
| 31.10.2025 | 14:01:50,723 | 100 | 6,265 | |
| 100 | 6,265 | |||
| 100 | 6,265 | |||
| 31.10.2025 | 14:01:04,188 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 31.10.2025 | 13:58:06,275 | 232 | 6,275 | |
| 232 | 6,275 | |||
| 232 | 6,275 | |||
| 31.10.2025 | 13:55:15,327 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 31.10.2025 | 13:53:23,081 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 31.10.2025 | 13:38:51,341 | 100 | 6,275 | |
| 100 | 6,275 | |||
| 100 | 6,275 | |||
| 31.10.2025 | 13:38:37,312 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 31.10.2025 | 13:34:57,397 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 31.10.2025 | 13:32:51,041 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 31.10.2025 | 13:32:38,317 | 130 | 6,27 | |
| 130 | 6,27 | |||
| 130 | 6,27 | |||
| 31.10.2025 | 13:29:56,096 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 31.10.2025 | 13:28:42,342 | 1 400 | 6,285 | |
| 1 400 | 6,285 | |||
| 1 400 | 6,285 | |||
| 31.10.2025 | 13:28:33,488 | 1 600 | 6,285 | |
| 1 600 | 6,285 | |||
| 1 600 | 6,285 | |||
| 31.10.2025 | 13:26:35,295 | 130 | 6,29 | |
| 130 | 6,29 | |||
| 130 | 6,29 | |||
| 31.10.2025 | 13:24:16,021 | 800 | 6,27 | |
| 800 | 6,27 | |||
| 800 | 6,27 | |||
| 31.10.2025 | 13:14:58,395 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 31.10.2025 | 13:13:21,139 | 24 | 6,26 | |
| 24 | 6,26 | |||
| 24 | 6,26 | |||
| 31.10.2025 | 13:12:40,528 | 400 | 6,26 | |
| 400 | 6,26 | |||
| 400 | 6,26 | |||
| 31.10.2025 | 13:12:12,565 | 480 | 6,255 | |
| 480 | 6,255 | |||
| 480 | 6,255 | |||
| 31.10.2025 | 13:11:27,750 | 200 | 6,26 | |
| 200 | 6,26 | |||
| 200 | 6,26 | |||
| 31.10.2025 | 13:10:41,683 | 850 | 6,255 | |
| 850 | 6,255 | |||
| 850 | 6,255 | |||
| 31.10.2025 | 13:03:50,412 | 1 500 | 6,26 | |
| 1 500 | 6,26 | |||
| 1 500 | 6,26 | |||
| 31.10.2025 | 13:03:45,988 | 120 | 6,26 | |
| 120 | 6,26 | |||
| 120 | 6,26 | |||
| 31.10.2025 | 13:02:12,502 | 1 500 | 6,265 | |
| 1 500 | 6,265 | |||
| 1 500 | 6,265 | |||
| 31.10.2025 | 12:59:57,989 | 5 | 6,275 | |
| 5 | 6,275 | |||
| 5 | 6,275 | |||
| 31.10.2025 | 12:57:36,851 | 1 154 | 6,27 | |
| 1 154 | 6,27 | |||
| 1 154 | 6,27 | |||
| 31.10.2025 | 12:57:27,861 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 31.10.2025 | 12:57:17,385 | 220 | 6,275 | |
| 220 | 6,275 | |||
| 220 | 6,275 | |||
| 31.10.2025 | 12:56:59,912 | 88 | 6,27 | |
| 88 | 6,27 | |||
| 88 | 6,27 | |||
| 31.10.2025 | 12:56:59,525 | 200 | 6,275 | |
| 200 | 6,275 | |||
| 200 | 6,275 | |||
| 31.10.2025 | 12:54:56,946 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 | |||
| 31.10.2025 | 12:54:06,232 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 31.10.2025 | 12:54:04,696 | 250 | 6,28 | |
| 250 | 6,28 | |||
| 250 | 6,28 | |||
| 31.10.2025 | 12:49:54,845 | 20 | 6,28 | |
| 20 | 6,28 | |||
| 20 | 6,28 | |||
| 31.10.2025 | 12:48:38,500 | 15 | 6,28 | |
| 15 | 6,28 | |||
| 15 | 6,28 | |||
| 31.10.2025 | 12:48:09,837 | 300 | 6,275 | |
| 300 | 6,275 | |||
| 300 | 6,275 | |||
| 31.10.2025 | 12:45:57,962 | 10 | 6,275 | |
| 10 | 6,275 | |||
| 10 | 6,275 | |||
| 31.10.2025 | 12:43:50,249 | 300 | 6,275 | |
| 300 | 6,275 | |||
| 300 | 6,275 | |||
| 31.10.2025 | 12:37:58,174 | 250 | 6,275 | |
| 250 | 6,275 | |||
| 250 | 6,275 | |||
| 31.10.2025 | 12:37:53,804 | 350 | 6,275 | |
| 350 | 6,275 | |||
| 350 | 6,275 | |||
| 31.10.2025 | 12:36:25,841 | 500 | 6,275 | |
| 500 | 6,275 | |||
| 500 | 6,275 | |||
| 31.10.2025 | 12:36:02,992 | 400 | 6,275 | |
| 400 | 6,275 | |||
| 400 | 6,275 | |||
| 31.10.2025 | 12:33:30,021 | 100 | 6,275 | |
| 100 | 6,275 | |||
| 100 | 6,275 | |||
| 31.10.2025 | 12:31:25,527 | 230 | 6,275 | |
| 230 | 6,275 | |||
| 230 | 6,275 | |||
| 31.10.2025 | 12:30:57,442 | 1 100 | 6,275 | |
| 1 100 | 6,275 | |||
| 1 100 | 6,275 | |||
| 31.10.2025 | 12:30:48,290 | 1 100 | 6,28 | |
| 1 100 | 6,28 | |||
| 1 100 | 6,28 | |||
| 31.10.2025 | 12:28:22,477 | 1 | 6,275 | |
| 1 | 6,275 | |||
| 1 | 6,275 | |||
| 31.10.2025 | 12:26:59,973 | 700 | 6,265 | |
| 700 | 6,265 | |||
| 700 | 6,265 | |||
| 31.10.2025 | 12:25:45,706 | 160 | 6,275 | |
| 160 | 6,275 | |||
| 160 | 6,275 | |||
| 31.10.2025 | 12:21:29,416 | 12 | 6,265 | |
| 12 | 6,265 | |||
| 12 | 6,265 | |||
| 31.10.2025 | 12:19:04,165 | 1 600 | 6,265 | |
| 1 600 | 6,265 | |||
| 1 600 | 6,265 | |||
| 31.10.2025 | 12:17:36,030 | 650 | 6,265 | |
| 650 | 6,265 | |||
| 650 | 6,265 | |||
| 31.10.2025 | 12:16:31,181 | 700 | 6,26 | |
| 700 | 6,26 | |||
| 700 | 6,26 | |||
| 31.10.2025 | 12:13:59,704 | 1 | 6,255 | |
| 1 | 6,255 | |||
| 1 | 6,255 | |||
| 31.10.2025 | 12:11:03,163 | 650 | 6,255 | |
| 650 | 6,255 | |||
| 650 | 6,255 | |||
| 31.10.2025 | 12:10:30,065 | 1 000 | 6,255 | |
| 1 000 | 6,255 | |||
| 1 000 | 6,255 | |||
| 31.10.2025 | 12:09:36,923 | 75 | 6,255 | |
| 75 | 6,255 | |||
| 75 | 6,255 | |||
| 31.10.2025 | 12:09:14,945 | 500 | 6,255 | |
| 500 | 6,255 | |||
| 500 | 6,255 | |||
| 31.10.2025 | 12:09:10,759 | 300 | 6,255 | |
| 300 | 6,255 | |||
| 300 | 6,255 | |||
| 31.10.2025 | 12:07:37,262 | 1 500 | 6,255 | |
| 1 500 | 6,255 | |||
| 1 500 | 6,255 | |||
| 31.10.2025 | 12:07:18,805 | 403 | 6,255 | |
| 403 | 6,255 | |||
| 403 | 6,255 | |||
| 31.10.2025 | 12:07:15,368 | 750 | 6,255 | |
| 750 | 6,255 | |||
| 750 | 6,255 | |||
| 31.10.2025 | 12:06:16,872 | 85 | 6,25 | |
| 85 | 6,25 | |||
| 85 | 6,25 | |||
| 31.10.2025 | 12:06:04,677 | 159 | 6,255 | |
| 159 | 6,255 | |||
| 159 | 6,255 | |||
| 31.10.2025 | 12:05:40,999 | 100 | 6,255 | |
| 100 | 6,255 | |||
| 100 | 6,255 | |||
| 31.10.2025 | 12:04:43,189 | 20 | 6,255 | |
| 20 | 6,255 | |||
| 20 | 6,255 | |||
| 31.10.2025 | 12:04:14,590 | 1 100 | 6,255 | |
| 1 100 | 6,255 | |||
| 1 100 | 6,255 | |||
| 31.10.2025 | 12:04:03,375 | 80 | 6,26 | |
| 80 | 6,26 | |||
| 80 | 6,26 | |||
| 31.10.2025 | 12:03:03,587 | 800 | 6,26 | |
| 800 | 6,26 | |||
| 800 | 6,26 | |||
| 31.10.2025 | 12:02:59,106 | 85 | 6,26 | |
| 85 | 6,26 | |||
| 85 | 6,26 | |||
| 31.10.2025 | 12:02:51,613 | 400 | 6,26 | |
| 400 | 6,26 | |||
| 400 | 6,26 | |||
| 31.10.2025 | 12:01:32,258 | 399 | 6,26 | |
| 399 | 6,26 | |||
| 399 | 6,26 | |||
| 31.10.2025 | 12:00:23,979 | 300 | 6,255 | |
| 300 | 6,255 | |||
| 300 | 6,255 | |||
| 31.10.2025 | 11:56:51,175 | 300 | 6,26 | |
| 300 | 6,26 | |||
| 300 | 6,26 | |||
| 31.10.2025 | 11:53:04,069 | 319 | 6,265 | |
| 319 | 6,265 | |||
| 319 | 6,265 | |||
| 31.10.2025 | 11:52:26,500 | 1 000 | 6,26 | |
| 1 000 | 6,26 | |||
| 1 000 | 6,26 | |||
| 31.10.2025 | 11:52:10,105 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 31.10.2025 | 11:52:00,574 | 3 | 6,265 | |
| 3 | 6,265 | |||
| 3 | 6,265 | |||
| 31.10.2025 | 11:50:16,021 | 200 | 6,265 | |
| 200 | 6,265 | |||
| 200 | 6,265 | |||
| 31.10.2025 | 11:49:26,499 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 11:47:38,095 | 80 | 6,27 | |
| 50 | 6,27 | |||
| 30 | 6,27 | |||
| 80 | 6,27 | |||
| 31.10.2025 | 11:43:41,111 | 750 | 6,25 | |
| 750 | 6,25 | |||
| 750 | 6,25 | |||
| 31.10.2025 | 11:42:43,660 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 31.10.2025 | 11:42:31,424 | 550 | 6,25 | |
| 400 | 6,25 | |||
| 150 | 6,25 | |||
| 550 | 6,25 | |||
| 31.10.2025 | 11:40:15,542 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 11:39:48,869 | 300 | 6,255 | |
| 300 | 6,255 | |||
| 300 | 6,255 | |||
| 31.10.2025 | 11:39:30,203 | 220 | 6,265 | |
| 220 | 6,265 | |||
| 220 | 6,265 | |||
| 31.10.2025 | 11:34:33,444 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 11:32:38,675 | 28 | 6,255 | |
| 28 | 6,255 | |||
| 28 | 6,255 | |||
| 31.10.2025 | 11:32:04,727 | 50 | 6,26 | |
| 50 | 6,26 | |||
| 50 | 6,26 | |||
| 31.10.2025 | 11:31:32,895 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 11:31:11,104 | 1 450 | 6,255 | |
| 1 450 | 6,255 | |||
| 1 450 | 6,255 | |||
| 31.10.2025 | 11:31:01,563 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 11:30:50,699 | 918 | 6,25 | |
| 918 | 6,25 | |||
| 918 | 6,25 | |||
| 31.10.2025 | 11:29:06,993 | 50 | 6,255 | |
| 50 | 6,255 | |||
| 50 | 6,255 | |||
| 31.10.2025 | 11:26:07,303 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 31.10.2025 | 11:26:05,111 | 1 600 | 6,25 | |
| 1 600 | 6,25 | |||
| 1 600 | 6,25 | |||
| 31.10.2025 | 11:25:50,378 | 25 | 6,255 | |
| 25 | 6,255 | |||
| 25 | 6,255 | |||
| 31.10.2025 | 11:25:19,372 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 11:23:54,617 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 31.10.2025 | 11:22:49,361 | 250 | 6,255 | |
| 250 | 6,255 | |||
| 250 | 6,255 | |||
| 31.10.2025 | 11:22:08,663 | 400 | 6,255 | |
| 400 | 6,255 | |||
| 400 | 6,255 | |||
| 31.10.2025 | 11:16:45,081 | 10 | 6,24 | |
| 10 | 6,24 | |||
| 10 | 6,24 | |||
| 31.10.2025 | 11:15:27,922 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 11:14:27,238 | 111 | 6,245 | |
| 111 | 6,245 | |||
| 111 | 6,245 | |||
| 31.10.2025 | 11:13:59,372 | 330 | 6,245 | |
| 330 | 6,245 | |||
| 330 | 6,245 | |||
| 31.10.2025 | 11:13:26,040 | 550 | 6,25 | |
| 550 | 6,25 | |||
| 550 | 6,25 | |||
| 31.10.2025 | 11:13:20,577 | 500 | 6,245 | |
| 500 | 6,245 | |||
| 500 | 6,245 | |||
| 31.10.2025 | 11:12:13,983 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 31.10.2025 | 11:12:09,137 | 1 500 | 6,25 | |
| 1 500 | 6,25 | |||
| 1 500 | 6,25 | |||
| 31.10.2025 | 11:11:25,101 | 300 | 6,25 | |
| 300 | 6,25 | |||
| 300 | 6,25 | |||
| 31.10.2025 | 11:11:24,954 | 1 600 | 6,25 | |
| 1 600 | 6,25 | |||
| 1 600 | 6,25 | |||
| 31.10.2025 | 11:11:24,784 | 1 600 | 6,25 | |
| 1 600 | 6,25 | |||
| 1 600 | 6,25 | |||
| 31.10.2025 | 11:11:24,677 | 900 | 6,26 | |
| 900 | 6,26 | |||
| 900 | 6,26 | |||
| 31.10.2025 | 11:11:22,930 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 11:10:26,839 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 11:09:59,483 | 50 | 6,26 | |
| 50 | 6,26 | |||
| 50 | 6,26 | |||
| 31.10.2025 | 11:07:26,817 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 11:05:22,182 | 850 | 6,26 | |
| 850 | 6,26 | |||
| 850 | 6,26 | |||
| 31.10.2025 | 11:05:20,989 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 31.10.2025 | 11:05:12,415 | 205 | 6,26 | |
| 205 | 6,26 | |||
| 205 | 6,26 | |||
| 31.10.2025 | 11:04:45,443 | 800 | 6,255 | |
| 800 | 6,255 | |||
| 800 | 6,255 | |||
| 31.10.2025 | 11:04:13,378 | 365 | 6,26 | |
| 365 | 6,26 | |||
| 365 | 6,26 | |||
| 31.10.2025 | 11:03:32,980 | 320 | 6,265 | |
| 320 | 6,265 | |||
| 320 | 6,265 | |||
| 31.10.2025 | 11:02:14,568 | 1 050 | 6,265 | |
| 1 050 | 6,265 | |||
| 1 050 | 6,265 | |||
| 31.10.2025 | 11:02:04,998 | 1 100 | 6,265 | |
| 1 100 | 6,265 | |||
| 1 100 | 6,265 | |||
| 31.10.2025 | 11:01:32,467 | 270 | 6,26 | |
| 270 | 6,26 | |||
| 270 | 6,26 | |||
| 31.10.2025 | 11:01:32,295 | 1 130 | 6,26 | |
| 1 100 | 6,26 | |||
| 1 130 | 6,26 | |||
| 30 | 6,26 | |||
| 31.10.2025 | 11:00:50,879 | 1 100 | 6,26 | |
| 1 100 | 6,26 | |||
| 1 100 | 6,26 | |||
| 31.10.2025 | 10:59:55,303 | 1 100 | 6,265 | |
| 1 100 | 6,265 | |||
| 1 100 | 6,265 | |||
| 31.10.2025 | 10:59:33,692 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 31.10.2025 | 10:59:12,593 | 3 | 6,26 | |
| 3 | 6,26 | |||
| 3 | 6,26 | |||
| 31.10.2025 | 10:58:22,067 | 200 | 6,27 | |
| 200 | 6,27 | |||
| 200 | 6,27 | |||
| 31.10.2025 | 10:55:47,529 | 300 | 6,26 | |
| 300 | 6,26 | |||
| 300 | 6,26 | |||
| 31.10.2025 | 10:52:48,238 | 31 | 6,27 | |
| 31 | 6,27 | |||
| 31 | 6,27 | |||
| 31.10.2025 | 10:52:10,334 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 31.10.2025 | 10:51:45,796 | 1 300 | 6,27 | |
| 1 300 | 6,27 | |||
| 1 300 | 6,27 | |||
| 31.10.2025 | 10:51:28,626 | 1 600 | 6,265 | |
| 1 600 | 6,265 | |||
| 1 600 | 6,265 | |||
| 31.10.2025 | 10:44:50,018 | 833 | 6,255 | |
| 833 | 6,255 | |||
| 833 | 6,255 | |||
| 31.10.2025 | 10:44:42,754 | 600 | 6,26 | |
| 600 | 6,26 | |||
| 600 | 6,26 | |||
| 31.10.2025 | 10:44:02,191 | 1 100 | 6,265 | |
| 1 100 | 6,265 | |||
| 1 100 | 6,265 | |||
| 31.10.2025 | 10:42:40,411 | 150 | 6,27 | |
| 150 | 6,27 | |||
| 150 | 6,27 | |||
| 31.10.2025 | 10:40:17,735 | 100 | 6,275 | |
| 100 | 6,275 | |||
| 100 | 6,275 | |||
| 31.10.2025 | 10:39:32,273 | 1 400 | 6,265 | |
| 1 400 | 6,265 | |||
| 1 400 | 6,265 | |||
| 31.10.2025 | 10:38:29,308 | 150 | 6,275 | |
| 150 | 6,275 | |||
| 150 | 6,275 | |||
| 31.10.2025 | 10:37:23,309 | 500 | 6,27 | |
| 127 | 6,27 | |||
| 373 | 6,27 | |||
| 500 | 6,27 | |||
| 31.10.2025 | 10:37:10,710 | 1 000 | 6,275 | |
| 1 000 | 6,275 | |||
| 1 000 | 6,275 | |||
| 31.10.2025 | 10:35:23,202 | 150 | 6,28 | |
| 150 | 6,28 | |||
| 150 | 6,28 | |||
| 31.10.2025 | 10:32:39,040 | 160 | 6,27 | |
| 160 | 6,27 | |||
| 160 | 6,27 | |||
| 31.10.2025 | 10:31:33,447 | 18 | 6,26 | |
| 18 | 6,26 | |||
| 18 | 6,26 | |||
| 31.10.2025 | 10:31:01,106 | 927 | 6,26 | |
| 927 | 6,26 | |||
| 927 | 6,26 | |||
| 31.10.2025 | 10:30:57,757 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 10:30:54,148 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 10:30:51,612 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 31.10.2025 | 10:30:31,042 | 900 | 6,26 | |
| 900 | 6,26 | |||
| 900 | 6,26 | |||
| 31.10.2025 | 10:30:18,046 | 100 | 6,255 | |
| 100 | 6,255 | |||
| 100 | 6,255 | |||
| 31.10.2025 | 10:29:55,502 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 31.10.2025 | 10:29:34,821 | 13 | 6,26 | |
| 13 | 6,26 | |||
| 13 | 6,26 | |||
| 31.10.2025 | 10:29:20,913 | 3 000 | 6,26 | |
| 3 000 | 6,26 | |||
| 3 000 | 6,26 | |||
| 31.10.2025 | 10:27:46,399 | 1 600 | 6,255 | |
| 1 600 | 6,255 | |||
| 1 600 | 6,255 | |||
| 31.10.2025 | 10:27:46,320 | 1 004 | 6,255 | |
| 1 004 | 6,255 | |||
| 1 004 | 6,255 | |||
| 31.10.2025 | 10:27:26,653 | 160 | 6,26 | |
| 160 | 6,26 | |||
| 160 | 6,26 | |||
| 31.10.2025 | 10:26:30,857 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 10:25:43,055 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 31.10.2025 | 10:25:29,561 | 40 | 6,26 | |
| 40 | 6,26 | |||
| 40 | 6,26 | |||
| 31.10.2025 | 10:23:36,614 | 150 | 6,27 | |
| 150 | 6,27 | |||
| 150 | 6,27 | |||
| 31.10.2025 | 10:23:18,853 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 31.10.2025 | 10:19:33,369 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 31.10.2025 | 10:19:33,226 | 600 | 6,28 | |
| 600 | 6,28 | |||
| 600 | 6,28 | |||
| 31.10.2025 | 10:19:29,126 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 31.10.2025 | 10:19:19,662 | 950 | 6,27 | |
| 950 | 6,27 | |||
| 950 | 6,27 | |||
| 31.10.2025 | 10:19:12,647 | 133 | 6,265 | |
| 133 | 6,265 | |||
| 133 | 6,265 | |||
| 31.10.2025 | 10:18:56,549 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 31.10.2025 | 10:17:55,705 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 10:17:14,719 | 5 | 6,25 | |
| 5 | 6,25 | |||
| 5 | 6,25 | |||
| 31.10.2025 | 10:16:13,226 | 75 | 6,25 | |
| 75 | 6,25 | |||
| 75 | 6,25 | |||
| 31.10.2025 | 10:15:57,158 | 200 | 6,24 | |
| 200 | 6,24 | |||
| 200 | 6,24 | |||
| 31.10.2025 | 10:15:12,875 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 31.10.2025 | 10:14:28,221 | 1 227 | 6,245 | |
| 1 227 | 6,245 | |||
| 1 227 | 6,245 | |||
| 31.10.2025 | 10:12:50,475 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 31.10.2025 | 10:10:27,181 | 300 | 6,24 | |
| 300 | 6,24 | |||
| 300 | 6,24 | |||
| 31.10.2025 | 10:09:21,753 | 200 | 6,235 | |
| 200 | 6,235 | |||
| 200 | 6,235 | |||
| 31.10.2025 | 10:08:05,224 | 1 600 | 6,23 | |
| 100 | 6,23 | |||
| 1 500 | 6,23 | |||
| 1 600 | 6,23 | |||
| 31.10.2025 | 10:06:00,225 | 1 700 | 6,22 | |
| 1 700 | 6,22 | |||
| 1 700 | 6,22 | |||
| 31.10.2025 | 10:05:40,214 | 200 | 6,22 | |
| 200 | 6,22 | |||
| 200 | 6,22 | |||
| 31.10.2025 | 10:05:04,400 | 550 | 6,21 | |
| 550 | 6,21 | |||
| 550 | 6,21 | |||
| 31.10.2025 | 10:05:02,134 | 1 700 | 6,21 | |
| 1 700 | 6,21 | |||
| 1 700 | 6,21 | |||
| 31.10.2025 | 10:05:00,123 | 4 100 | 6,21 | |
| 200 | 6,21 | |||
| 3 950 | 6,21 | |||
| 1 700 | 6,21 | |||
| 2 200 | 6,21 | |||
| 150 | 6,21 | |||
| 31.10.2025 | 10:04:09,382 | 1 000 | 6,225 | |
| 1 000 | 6,225 | |||
| 1 000 | 6,225 | |||
| 31.10.2025 | 10:03:27,122 | 1 000 | 6,225 | |
| 1 000 | 6,225 | |||
| 1 000 | 6,225 | |||
| 31.10.2025 | 10:03:12,683 | 600 | 6,22 | |
| 600 | 6,22 | |||
| 600 | 6,22 | |||
| 31.10.2025 | 10:03:10,824 | 1 700 | 6,22 | |
| 1 700 | 6,22 | |||
| 1 700 | 6,22 | |||
| 31.10.2025 | 10:02:51,124 | 1 700 | 6,22 | |
| 1 700 | 6,22 | |||
| 1 700 | 6,22 | |||
| 31.10.2025 | 10:02:42,250 | 322 | 6,225 | |
| 322 | 6,225 | |||
| 322 | 6,225 | |||
| 31.10.2025 | 10:02:09,748 | 200 | 6,205 | |
| 200 | 6,205 | |||
| 200 | 6,205 | |||
| 31.10.2025 | 10:02:06,768 | 1 505 | 6,21 | |
| 1 000 | 6,21 | |||
| 55 | 6,21 | |||
| 1 505 | 6,21 | |||
| 400 | 6,21 | |||
| 50 | 6,21 | |||
| 31.10.2025 | 10:02:04,736 | 5 085 | 6,215 | |
| 140 | 6,215 | |||
| 5 085 | 6,215 | |||
| 4 945 | 6,215 | |||
| 31.10.2025 | 10:01:26,133 | 1 300 | 6,22 | |
| 55 | 6,22 | |||
| 1 200 | 6,22 | |||
| 1 300 | 6,22 | |||
| 35 | 6,22 | |||
| 10 | 6,22 | |||
| 31.10.2025 | 10:01:15,474 | 1 500 | 6,225 | |
| 1 500 | 6,225 | |||
| 1 500 | 6,225 | |||
| 31.10.2025 | 10:00:28,420 | 1 550 | 6,23 | |
| 1 550 | 6,23 | |||
| 1 550 | 6,23 | |||
| 31.10.2025 | 10:00:22,743 | 160 | 6,225 | |
| 160 | 6,225 | |||
| 160 | 6,225 | |||
| 31.10.2025 | 10:00:19,981 | 50 | 6,23 | |
| 50 | 6,23 | |||
| 50 | 6,23 | |||
| 31.10.2025 | 10:00:02,892 | 1 700 | 6,235 | |
| 1 700 | 6,235 | |||
| 1 700 | 6,235 | |||
| 31.10.2025 | 09:59:15,282 | 799 | 6,25 | |
| 799 | 6,25 | |||
| 799 | 6,25 | |||
| 31.10.2025 | 09:59:00,705 | 160 | 6,25 | |
| 160 | 6,25 | |||
| 160 | 6,25 | |||
| 31.10.2025 | 09:58:46,004 | 700 | 6,245 | |
| 700 | 6,245 | |||
| 700 | 6,245 | |||
| 31.10.2025 | 09:58:27,428 | 750 | 6,25 | |
| 750 | 6,25 | |||
| 750 | 6,25 | |||
| 31.10.2025 | 09:57:46,804 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 09:57:03,153 | 1 700 | 6,245 | |
| 1 700 | 6,245 | |||
| 1 700 | 6,245 | |||
| 31.10.2025 | 09:57:02,573 | 200 | 6,245 | |
| 200 | 6,245 | |||
| 200 | 6,245 | |||
| 31.10.2025 | 09:56:57,250 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 200 | 6,25 | |||
| 31.10.2025 | 09:56:24,311 | 900 | 6,25 | |
| 900 | 6,25 | |||
| 900 | 6,25 | |||
| 31.10.2025 | 09:56:01,884 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 09:54:32,893 | 130 | 6,255 | |
| 130 | 6,255 | |||
| 130 | 6,255 | |||
| 31.10.2025 | 09:54:20,808 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 200 | 6,25 | |||
| 31.10.2025 | 09:54:07,948 | 160 | 6,255 | |
| 160 | 6,255 | |||
| 160 | 6,255 | |||
| 31.10.2025 | 09:54:05,784 | 1 015 | 6,25 | |
| 1 015 | 6,25 | |||
| 1 015 | 6,25 | |||
| 31.10.2025 | 09:53:57,273 | 19 | 6,25 | |
| 19 | 6,25 | |||
| 19 | 6,25 | |||
| 31.10.2025 | 09:53:29,691 | 100 | 6,255 | |
| 100 | 6,255 | |||
| 100 | 6,255 | |||
| 31.10.2025 | 09:53:27,069 | 50 | 6,255 | |
| 50 | 6,255 | |||
| 50 | 6,255 | |||
| 31.10.2025 | 09:53:01,099 | 550 | 6,265 | |
| 550 | 6,265 | |||
| 550 | 6,265 | |||
| 31.10.2025 | 09:52:29,892 | 1 600 | 6,265 | |
| 1 600 | 6,265 | |||
| 1 600 | 6,265 | |||
| 31.10.2025 | 09:52:00,973 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 31.10.2025 | 09:50:03,333 | 100 | 6,245 | |
| 100 | 6,245 | |||
| 100 | 6,245 | |||
| 31.10.2025 | 09:49:52,701 | 4 | 6,255 | |
| 4 | 6,255 | |||
| 4 | 6,255 | |||
| 31.10.2025 | 09:49:32,592 | 1 000 | 6,255 | |
| 1 000 | 6,255 | |||
| 1 000 | 6,255 | |||
| 31.10.2025 | 09:49:05,310 | 33 | 6,255 | |
| 33 | 6,255 | |||
| 33 | 6,255 | |||
| 31.10.2025 | 09:48:16,795 | 1 500 | 6,255 | |
| 1 500 | 6,255 | |||
| 1 500 | 6,255 | |||
| 31.10.2025 | 09:48:15,412 | 280 | 6,255 | |
| 280 | 6,255 | |||
| 280 | 6,255 | |||
| 31.10.2025 | 09:47:26,604 | 250 | 6,25 | |
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 31.10.2025 | 09:47:22,863 | 400 | 6,25 | |
| 100 | 6,25 | |||
| 300 | 6,25 | |||
| 400 | 6,25 | |||
| 31.10.2025 | 09:46:46,257 | 80 | 6,255 | |
| 80 | 6,255 | |||
| 80 | 6,255 | |||
| 31.10.2025 | 09:45:59,086 | 200 | 6,255 | |
| 185 | 6,255 | |||
| 200 | 6,255 | |||
| 15 | 6,255 | |||
| 31.10.2025 | 09:44:38,737 | 700 | 6,26 | |
| 700 | 6,26 | |||
| 700 | 6,26 | |||
| 31.10.2025 | 09:43:10,021 | 330 | 6,25 | |
| 330 | 6,25 | |||
| 330 | 6,25 | |||
| 31.10.2025 | 09:43:05,336 | 153 | 6,245 | |
| 153 | 6,245 | |||
| 153 | 6,245 | |||
| 31.10.2025 | 09:43:01,238 | 180 | 6,25 | |
| 180 | 6,25 | |||
| 180 | 6,25 | |||
| 31.10.2025 | 09:42:48,017 | 7 100 | 6,23 | |
| 555 | 6,23 | |||
| 6 545 | 6,23 | |||
| 7 100 | 6,23 | |||
| 31.10.2025 | 09:42:18,590 | 900 | 6,23 | |
| 900 | 6,23 | |||
| 900 | 6,23 | |||
| 31.10.2025 | 09:42:12,860 | 200 | 6,225 | |
| 200 | 6,225 | |||
| 200 | 6,225 | |||
| 31.10.2025 | 09:41:44,851 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 31.10.2025 | 09:40:38,291 | 858 | 6,235 | |
| 858 | 6,235 | |||
| 858 | 6,235 | |||
| 31.10.2025 | 09:40:38,209 | 620 | 6,235 | |
| 500 | 6,235 | |||
| 620 | 6,235 | |||
| 120 | 6,235 | |||
| 31.10.2025 | 09:40:35,737 | 9 750 | 6,25 | |
| 100 | 6,25 | |||
| 25 | 6,25 | |||
| 601 | 6,25 | |||
| 500 | 6,25 | |||
| 100 | 6,25 | |||
| 150 | 6,25 | |||
| 400 | 6,25 | |||
| 120 | 6,25 | |||
| 9 750 | 6,25 | |||
| 100 | 6,25 | |||
| 21 | 6,25 | |||
| 6 214 | 6,25 | |||
| 250 | 6,25 | |||
| 100 | 6,25 | |||
| 69 | 6,25 | |||
| 1 000 | 6,25 | |||
| 31.10.2025 | 09:40:26,621 | 1 000 | 6,28 | |
| 331 | 6,28 | |||
| 500 | 6,28 | |||
| 1 000 | 6,28 | |||
| 159 | 6,28 | |||
| 10 | 6,28 | |||
| 31.10.2025 | 09:39:43,436 | 1 600 | 6,28 | |
| 600 | 6,28 | |||
| 1 000 | 6,28 | |||
| 1 600 | 6,28 | |||
| 31.10.2025 | 09:38:56,780 | 250 | 6,29 | |
| 250 | 6,29 | |||
| 57 | 6,29 | |||
| 193 | 6,29 | |||
| 31.10.2025 | 09:36:32,900 | 1 400 | 6,285 | |
| 1 400 | 6,285 | |||
| 1 400 | 6,285 | |||
| 31.10.2025 | 09:35:38,174 | 500 | 6,285 | |
| 225 | 6,285 | |||
| 500 | 6,285 | |||
| 275 | 6,285 | |||
| 31.10.2025 | 09:33:52,988 | 1 000 | 6,295 | |
| 1 000 | 6,295 | |||
| 1 000 | 6,295 | |||
| 31.10.2025 | 09:33:10,316 | 540 | 6,285 | |
| 540 | 6,285 | |||
| 540 | 6,285 | |||
| 31.10.2025 | 09:31:46,175 | 350 | 6,285 | |
| 350 | 6,285 | |||
| 350 | 6,285 | |||
| 31.10.2025 | 09:31:13,141 | 8 | 6,295 | |
| 8 | 6,295 | |||
| 8 | 6,295 | |||
| 31.10.2025 | 09:31:06,313 | 3 | 6,285 | |
| 3 | 6,285 | |||
| 3 | 6,285 | |||
| 31.10.2025 | 09:30:45,170 | 1 | 6,295 | |
| 1 | 6,295 | |||
| 1 | 6,295 | |||
| 31.10.2025 | 09:30:26,448 | 1 300 | 6,295 | |
| 1 300 | 6,295 | |||
| 1 300 | 6,295 | |||
| 31.10.2025 | 09:27:50,051 | 4 | 6,30 | |
| 4 | 6,30 | |||
| 4 | 6,30 | |||
| 31.10.2025 | 09:27:09,952 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 31.10.2025 | 09:26:44,769 | 3 | 6,30 | |
| 3 | 6,30 | |||
| 3 | 6,30 | |||
| 31.10.2025 | 09:25:52,879 | 3 000 | 6,30 | |
| 3 000 | 6,30 | |||
| 1 500 | 6,30 | |||
| 1 500 | 6,30 | |||
| 31.10.2025 | 09:25:41,903 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 31.10.2025 | 09:25:16,722 | 700 | 6,31 | |
| 700 | 6,31 | |||
| 700 | 6,31 | |||
| 31.10.2025 | 09:25:12,534 | 150 | 6,31 | |
| 150 | 6,31 | |||
| 150 | 6,31 | |||
| 31.10.2025 | 09:25:03,157 | 65 | 6,295 | |
| 65 | 6,295 | |||
| 65 | 6,295 | |||
| 31.10.2025 | 09:24:28,920 | 1 500 | 6,31 | |
| 1 500 | 6,31 | |||
| 1 500 | 6,31 | |||
| 31.10.2025 | 09:23:05,563 | 100 | 6,295 | |
| 100 | 6,295 | |||
| 100 | 6,295 | |||
| 31.10.2025 | 09:22:54,361 | 350 | 6,295 | |
| 350 | 6,295 | |||
| 350 | 6,295 | |||
| 31.10.2025 | 09:22:18,114 | 1 600 | 6,305 | |
| 1 600 | 6,305 | |||
| 1 600 | 6,305 | |||
| 31.10.2025 | 09:22:17,737 | 550 | 6,30 | |
| 550 | 6,30 | |||
| 550 | 6,30 | |||
| 31.10.2025 | 09:22:16,418 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 31.10.2025 | 09:22:14,283 | 19 633 | 6,29 | |
| 1 800 | 6,29 | |||
| 370 | 6,29 | |||
| 200 | 6,29 | |||
| 1 000 | 6,29 | |||
| 100 | 6,29 | |||
| 400 | 6,29 | |||
| 250 | 6,29 | |||
| 170 | 6,29 | |||
| 457 | 6,29 | |||
| 500 | 6,29 | |||
| 40 | 6,29 | |||
| 4 480 | 6,29 | |||
| 300 | 6,29 | |||
| 160 | 6,29 | |||
| 400 | 6,29 | |||
| 11 099 | 6,29 | |||
| 480 | 6,29 | |||
| 31 | 6,29 | |||
| 10 000 | 6,29 | |||
| 158 | 6,29 | |||
| 200 | 6,29 | |||
| 130 | 6,29 | |||
| 208 | 6,29 | |||
| 35 | 6,29 | |||
| 200 | 6,29 | |||
| 120 | 6,29 | |||
| 300 | 6,29 | |||
| 3 888 | 6,29 | |||
| 790 | 6,29 | |||
| 1 000 | 6,29 | |||
| 31.10.2025 | 09:21:52,320 | 1 400 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 400 | 6,30 | |||
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 31.10.2025 | 09:21:47,954 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 31.10.2025 | 09:21:43,187 | 75 | 6,31 | |
| 75 | 6,31 | |||
| 75 | 6,31 | |||
| 31.10.2025 | 09:21:32,814 | 100 | 6,315 | |
| 100 | 6,315 | |||
| 100 | 6,315 | |||
| 31.10.2025 | 09:21:20,224 | 900 | 6,31 | |
| 900 | 6,31 | |||
| 900 | 6,31 | |||
| 31.10.2025 | 09:21:10,717 | 25 | 6,315 | |
| 25 | 6,315 | |||
| 25 | 6,315 | |||
| 31.10.2025 | 09:20:57,852 | 555 | 6,31 | |
| 555 | 6,31 | |||
| 555 | 6,31 | |||
| 31.10.2025 | 09:20:14,593 | 15 | 6,31 | |
| 15 | 6,31 | |||
| 15 | 6,31 | |||
| 31.10.2025 | 09:18:46,510 | 25 | 6,31 | |
| 25 | 6,31 | |||
| 25 | 6,31 | |||
| 31.10.2025 | 09:16:43,405 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 31.10.2025 | 09:16:32,821 | 500 | 6,315 | |
| 500 | 6,315 | |||
| 500 | 6,315 | |||
| 31.10.2025 | 09:16:21,329 | 250 | 6,315 | |
| 250 | 6,315 | |||
| 250 | 6,315 | |||
| 31.10.2025 | 09:16:06,091 | 1 600 | 6,315 | |
| 1 600 | 6,315 | |||
| 1 600 | 6,315 | |||
| 31.10.2025 | 09:16:05,601 | 837 | 6,32 | |
| 555 | 6,32 | |||
| 837 | 6,32 | |||
| 212 | 6,32 | |||
| 30 | 6,32 | |||
| 10 | 6,32 | |||
| 30 | 6,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,00 / Ask: 215,10
Umsatz: 86 389 TEUR -
Nvidia Corp.
Bid: 179,12 / Ask: 179,16
Umsatz: 29 908 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,00
Umsatz: 25 037 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 21 595 TEUR -
Apple Inc.
Bid: 235,05 / Ask: 235,15
Umsatz: 17 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:49:28
Letzte Aktualisierung:
31.10.2025 @ 14:49:28