Tradegate Exchange

Daimler Truck Holding AG

814

662

40.13

Date	Time	Volume	Order Volume	Price
15/05/2025	21:08:32.463	5		40.13
			5	40.13
			5	40.13
15/05/2025	21:02:41.267	80		40.02
			80	40.02
			80	40.02
15/05/2025	21:02:39.313	898		40.10
			98	40.10
			898	40.10
			800	40.10
15/05/2025	21:02:34.424	300		40.09
			300	40.09
			300	40.09
15/05/2025	20:54:38.841	231		40.08
			231	40.08
			181	40.08
			50	40.08
15/05/2025	20:48:15.022	4		40.02
			4	40.02
			4	40.02
15/05/2025	20:40:34.692	25		40.14
			25	40.14
			25	40.14
15/05/2025	20:35:28.533	210		40.02
			210	40.02
			210	40.02
15/05/2025	20:31:56.638	1 000		39.97
			1 000	39.97
			452	39.97
			548	39.97
15/05/2025	20:31:50.025	548		39.98
			50	39.98
			100	39.98
			300	39.98
			548	39.98
			98	39.98
15/05/2025	20:29:00.583	25		40.14
			25	40.14
			25	40.14
15/05/2025	20:28:01.020	70		40.00
			20	40.00
			50	40.00
			70	40.00
15/05/2025	20:25:42.836	10		40.00
			10	40.00
			10	40.00
15/05/2025	20:19:05.036	250		40.13
			250	40.13
			250	40.13
15/05/2025	20:19:01.799	51		40.13
			51	40.13
			51	40.13
15/05/2025	20:16:37.804	200		40.14
			200	40.14
			100	40.14
			100	40.14
15/05/2025	20:16:20.945	200		40.11
			50	40.11
			40	40.11
			200	40.11
			10	40.11
			100	40.11
15/05/2025	20:11:25.912	40		40.06
			15	40.06
			25	40.06
			40	40.06
15/05/2025	20:08:27.640	100		39.98
			50	39.98
			100	39.98
			50	39.98
15/05/2025	20:07:56.793	3 100		40.00
			3 100	40.00
			196	40.00
			150	40.00
			90	40.00
			2 045	40.00
			369	40.00
			150	40.00
			100	40.00
15/05/2025	20:07:52.501	1 055		40.00
			2	40.00
			50	40.00
			1 055	40.00
			275	40.00
			1	40.00
			200	40.00
			250	40.00
			100	40.00
			100	40.00
			7	40.00
			70	40.00
15/05/2025	20:07:18.043	300		40.01
			300	40.01
			300	40.01
15/05/2025	20:06:25.827	300		40.01
			235	40.01
			300	40.01
			15	40.01
			50	40.01
15/05/2025	20:04:15.471	50		40.01
			50	40.01
			50	40.01
15/05/2025	20:04:15.376	124		40.01
			20	40.01
			124	40.01
			4	40.01
			100	40.01
15/05/2025	20:04:01.509	100		40.14
			50	40.14
			30	40.14
			100	40.14
			20	40.14
15/05/2025	20:01:56.160	65		40.03
			65	40.03
			15	40.03
			50	40.03
15/05/2025	19:49:31.323	1		40.14
			1	40.14
			1	40.14
15/05/2025	19:46:03.010	6		40.05
			6	40.05
			6	40.05
15/05/2025	19:43:30.213	50		40.14
			50	40.14
			50	40.14
15/05/2025	19:43:30.041	300		40.14
			300	40.14
			300	40.14
15/05/2025	19:42:50.291	450		40.14
			100	40.14
			300	40.14
			50	40.14
			450	40.14
15/05/2025	19:35:21.569	300		40.14
			199	40.14
			86	40.14
			300	40.14
			15	40.14
15/05/2025	19:32:44.367	300		40.16
			300	40.16
			300	40.16
15/05/2025	19:31:31.575	215		40.16
			150	40.16
			215	40.16
			15	40.16
			50	40.16
15/05/2025	19:20:17.095	40		40.17
			40	40.17
			40	40.17
15/05/2025	19:09:56.589	10		40.16
			10	40.16
			10	40.16
15/05/2025	19:06:53.772	1		40.16
			1	40.16
			1	40.16
15/05/2025	19:01:35.288	60		40.25
			10	40.25
			50	40.25
			60	40.25
15/05/2025	18:59:16.049	280		40.20
			50	40.20
			99	40.20
			280	40.20
			91	40.20
			40	40.20
15/05/2025	18:57:51.004	1		40.23
			1	40.23
			1	40.23
15/05/2025	18:57:23.029	1		40.23
			1	40.23
			1	40.23
15/05/2025	18:56:55.521	25		40.23
			25	40.23
			10	40.23
			15	40.23
15/05/2025	18:55:40.768	24		40.16
			24	40.16
			24	40.16
15/05/2025	18:49:59.433	412		40.13
			99	40.13
			313	40.13
			412	40.13
15/05/2025	18:49:53.691	479		40.14
			479	40.14
			100	40.14
			289	40.14
			50	40.14
			40	40.14
15/05/2025	18:46:40.717	12		40.32
			12	40.32
			12	40.32
15/05/2025	18:45:06.728	80		40.26
			80	40.26
			30	40.26
			50	40.26
15/05/2025	18:44:50.183	3		40.26
			3	40.26
			3	40.26
15/05/2025	18:43:14.179	10		40.26
			10	40.26
			10	40.26
15/05/2025	18:39:44.377	27		40.14
			15	40.14
			27	40.14
			12	40.14
15/05/2025	18:31:53.757	100		40.15
			100	40.15
			50	40.15
			50	40.15
15/05/2025	18:29:00.886	200		40.26
			40	40.26
			35	40.26
			200	40.26
			50	40.26
			50	40.26
			15	40.26
			10	40.26
15/05/2025	18:28:46.861	20		40.11
			20	40.11
			20	40.11
15/05/2025	18:28:28.426	50		40.11
			50	40.11
			50	40.11
15/05/2025	18:20:22.765	5		40.11
			5	40.11
			5	40.11
15/05/2025	18:13:09.391	50		40.12
			50	40.12
			35	40.12
			15	40.12
15/05/2025	18:09:52.061	25		40.26
			25	40.26
			5	40.26
			20	40.26
15/05/2025	18:06:11.221	150		40.13
			150	40.13
			100	40.13
			50	40.13
15/05/2025	18:04:01.825	1		40.30
			1	40.30
			1	40.30
15/05/2025	18:03:19.958	1		40.30
			1	40.30
			1	40.30
15/05/2025	18:02:07.788	28		40.10
			28	40.10
			28	40.10
15/05/2025	17:55:46.723	63		40.10
			23	40.10
			40	40.10
			63	40.10
15/05/2025	17:53:49.104	53		40.10
			53	40.10
			53	40.10
15/05/2025	17:53:03.554	50		40.10
			15	40.10
			4	40.10
			31	40.10
			50	40.10
15/05/2025	17:50:18.168	120		40.10
			120	40.10
			100	40.10
			5	40.10
			15	40.10
15/05/2025	17:42:47.039	50		40.30
			15	40.30
			50	40.30
			35	40.30
15/05/2025	17:37:29.462	125		40.07
			125	40.07
			60	40.07
			50	40.07
			15	40.07
15/05/2025	17:36:58.876	4		40.27
			4	40.27
			4	40.27
15/05/2025	17:36:00.738	10		40.08
			10	40.08
			10	40.08
15/05/2025	17:33:45.632	140		40.20
			140	40.20
			72	40.20
			68	40.20
15/05/2025	17:32:03.640	39		40.24
			39	40.24
			39	40.24
15/05/2025	17:20:33.624	51		40.21
			51	40.21
			51	40.21
15/05/2025	17:17:20.908	1		40.24
			1	40.24
			1	40.24
15/05/2025	17:17:02.170	300		40.24
			300	40.24
			300	40.24
15/05/2025	17:15:55.108	84		40.23
			84	40.23
			84	40.23
15/05/2025	17:15:01.510	15		40.24
			15	40.24
			15	40.24
15/05/2025	17:13:53.180	70		40.21
			70	40.21
			70	40.21
15/05/2025	17:07:19.190	50		40.22
			50	40.22
			50	40.22
15/05/2025	17:06:39.520	30		40.22
			30	40.22
			30	40.22
15/05/2025	17:04:09.195	100		40.22
			100	40.22
			100	40.22
15/05/2025	17:03:10.307	50		40.18
			50	40.18
			50	40.18
15/05/2025	17:03:08.481	300		40.18
			300	40.18
			300	40.18
15/05/2025	17:00:49.121	3		40.17
			3	40.17
			3	40.17
15/05/2025	17:00:39.486	100		40.17
			100	40.17
			100	40.17
15/05/2025	17:00:26.783	90		40.16
			90	40.16
			90	40.16
15/05/2025	17:00:26.487	300		40.16
			300	40.16
			300	40.16
15/05/2025	17:00:26.348	300		40.16
			300	40.16
			300	40.16
15/05/2025	17:00:26.141	300		40.16
			300	40.16
			300	40.16
15/05/2025	17:00:10.563	300		40.17
			300	40.17
			300	40.17
15/05/2025	17:00:09.795	425		40.17
			13	40.17
			25	40.17
			87	40.17
			300	40.17
			15	40.17
			410	40.17
15/05/2025	16:59:01.694	300		40.18
			300	40.18
			300	40.18
15/05/2025	16:58:49.738	248		40.19
			248	40.19
			248	40.19
15/05/2025	16:58:35.413	50		40.16
			50	40.16
			50	40.16
15/05/2025	16:58:13.315	300		40.17
			300	40.17
			300	40.17
15/05/2025	16:56:47.101	46		40.17
			46	40.17
			46	40.17
15/05/2025	16:55:27.116	20		40.17
			20	40.17
			20	40.17
15/05/2025	16:54:50.556	8		40.17
			8	40.17
			8	40.17
15/05/2025	16:52:55.573	31		40.24
			31	40.24
			31	40.24
15/05/2025	16:52:45.724	300		40.23
			300	40.23
			300	40.23
15/05/2025	16:52:39.160	22		40.23
			22	40.23
			22	40.23
15/05/2025	16:52:15.603	6		40.22
			6	40.22
			6	40.22
15/05/2025	16:52:07.443	300		40.21
			300	40.21
			300	40.21
15/05/2025	16:51:04.196	31		40.19
			31	40.19
			31	40.19
15/05/2025	16:50:58.330	22		40.18
			22	40.18
			22	40.18
15/05/2025	16:50:36.406	6		40.18
			6	40.18
			6	40.18
15/05/2025	16:49:35.762	129		40.23
			129	40.23
			129	40.23
15/05/2025	16:48:48.727	5		40.26
			5	40.26
			5	40.26
15/05/2025	16:48:15.267	1		40.25
			1	40.25
			1	40.25
15/05/2025	16:46:05.676	2		40.27
			2	40.27
			2	40.27
15/05/2025	16:45:31.017	80		40.28
			80	40.28
			80	40.28
15/05/2025	16:45:30.708	24		40.27
			24	40.27
			24	40.27
15/05/2025	16:44:42.035	25		40.28
			25	40.28
			25	40.28
15/05/2025	16:44:21.274	44		40.26
			44	40.26
			44	40.26
15/05/2025	16:44:08.525	24		40.22
			24	40.22
			24	40.22
15/05/2025	16:44:08.119	72		40.22
			72	40.22
			72	40.22
15/05/2025	16:43:43.905	85		40.23
			85	40.23
			85	40.23
15/05/2025	16:42:33.842	38		40.20
			38	40.20
			38	40.20
15/05/2025	16:38:39.757	10		40.21
			10	40.21
			10	40.21
15/05/2025	16:38:33.473	150		40.21
			150	40.21
			150	40.21
15/05/2025	16:38:33.299	300		40.21
			300	40.21
			300	40.21
15/05/2025	16:38:15.363	300		40.21
			300	40.21
			300	40.21
15/05/2025	16:37:48.796	39		40.21
			39	40.21
			39	40.21
15/05/2025	16:37:24.319	5		40.20
			5	40.20
			5	40.20
15/05/2025	16:36:05.731	2		40.21
			2	40.21
			2	40.21
15/05/2025	16:35:38.896	2		40.23
			2	40.23
			2	40.23
15/05/2025	16:33:37.700	48		40.20
			48	40.20
			48	40.20
15/05/2025	16:32:48.400	300		40.19
			300	40.19
			300	40.19
15/05/2025	16:32:44.887	12		40.19
			12	40.19
			12	40.19
15/05/2025	16:32:38.481	1		40.18
			1	40.18
			1	40.18
15/05/2025	16:32:32.168	5		40.20
			5	40.20
			5	40.20
15/05/2025	16:32:13.946	12		40.20
			12	40.20
			12	40.20
15/05/2025	16:31:47.764	32		40.20
			32	40.20
			32	40.20
15/05/2025	16:31:27.417	2		40.21
			2	40.21
			2	40.21
15/05/2025	16:30:49.492	4		40.21
			4	40.21
			4	40.21
15/05/2025	16:30:03.742	1		40.22
			1	40.22
			1	40.22
15/05/2025	16:29:58.870	6		40.22
			6	40.22
			6	40.22
15/05/2025	16:29:21.201	4		40.22
			4	40.22
			4	40.22
15/05/2025	16:28:53.117	14		40.23
			14	40.23
			14	40.23
15/05/2025	16:28:10.490	850		40.23
			300	40.23
			850	40.23
			550	40.23
15/05/2025	16:28:05.102	300		40.23
			300	40.23
			300	40.23
15/05/2025	16:28:04.676	300		40.23
			300	40.23
			300	40.23
15/05/2025	16:27:56.932	300		40.23
			300	40.23
			300	40.23
15/05/2025	16:27:54.058	1		40.24
			1	40.24
			1	40.24
15/05/2025	16:27:43.289	2		40.25
			2	40.25
			2	40.25
15/05/2025	16:27:20.044	1		40.25
			1	40.25
			1	40.25
15/05/2025	16:27:17.560	4		40.25
			4	40.25
			4	40.25
15/05/2025	16:27:10.976	50		40.24
			50	40.24
			50	40.24
15/05/2025	16:26:37.222	17		40.26
			17	40.26
			17	40.26
15/05/2025	16:26:14.045	2		40.30
			2	40.30
			2	40.30
15/05/2025	16:26:07.019	140		40.29
			140	40.29
			140	40.29
15/05/2025	16:26:03.874	27		40.29
			27	40.29
			27	40.29
15/05/2025	16:25:56.996	8		40.30
			8	40.30
			8	40.30
15/05/2025	16:25:55.057	4		40.32
			4	40.32
			4	40.32
15/05/2025	16:25:54.572	300		40.32
			300	40.32
			300	40.32
15/05/2025	16:25:33.199	300		40.32
			300	40.32
			300	40.32
15/05/2025	16:24:53.984	80		40.38
			80	40.38
			80	40.38
15/05/2025	16:24:50.593	300		40.38
			300	40.38
			300	40.38
15/05/2025	16:24:20.098	4		40.36
			4	40.36
			4	40.36
15/05/2025	16:22:40.859	6		40.37
			6	40.37
			6	40.37
15/05/2025	16:22:24.848	31		40.37
			31	40.37
			31	40.37
15/05/2025	16:22:09.539	11		40.37
			11	40.37
			11	40.37
15/05/2025	16:22:07.413	7		40.37
			7	40.37
			7	40.37
15/05/2025	16:21:54.297	200		40.37
			200	40.37
			200	40.37
15/05/2025	16:21:42.750	500		40.37
			500	40.37
			500	40.37
15/05/2025	16:19:43.438	200		40.39
			200	40.39
			200	40.39
15/05/2025	16:18:15.016	68		40.33
			68	40.33
			68	40.33
15/05/2025	16:16:35.017	380		40.34
			380	40.34
			380	40.34
15/05/2025	16:16:34.835	300		40.34
			300	40.34
			300	40.34
15/05/2025	16:16:31.004	500		40.34
			500	40.34
			500	40.34
15/05/2025	16:16:30.529	300		40.34
			300	40.34
			300	40.34
15/05/2025	16:16:30.143	500		40.34
			500	40.34
			500	40.34
15/05/2025	16:16:17.549	500		40.36
			500	40.36
			500	40.36
15/05/2025	16:13:55.499	200		40.35
			200	40.35
			200	40.35
15/05/2025	16:13:51.686	230		40.36
			230	40.36
			230	40.36
15/05/2025	16:09:42.927	1		40.40
			1	40.40
			1	40.40
15/05/2025	16:09:01.964	11		40.38
			11	40.38
			11	40.38
15/05/2025	16:08:32.860	1		40.38
			1	40.38
			1	40.38
15/05/2025	16:05:58.926	100		40.35
			100	40.35
			100	40.35
15/05/2025	16:04:44.472	8		40.35
			8	40.35
			8	40.35
15/05/2025	16:02:25.805	1		40.33
			1	40.33
			1	40.33
15/05/2025	16:00:40.143	300		40.39
			300	40.39
			300	40.39
15/05/2025	16:00:00.678	3		40.36
			3	40.36
			3	40.36
15/05/2025	15:58:11.264	15		40.39
			15	40.39
			15	40.39
15/05/2025	15:57:23.436	250		40.42
			250	40.42
			250	40.42
15/05/2025	15:57:12.239	100		40.40
			100	40.40
			100	40.40
15/05/2025	15:55:57.595	10		40.40
			10	40.40
			10	40.40
15/05/2025	15:55:37.375	1		40.39
			1	40.39
			1	40.39
15/05/2025	15:55:26.967	1		40.39
			1	40.39
			1	40.39
15/05/2025	15:55:07.582	157		40.38
			157	40.38
			157	40.38
15/05/2025	15:53:06.447	200		40.33
			200	40.33
			200	40.33
15/05/2025	15:52:44.578	40		40.32
			40	40.32
			40	40.32
15/05/2025	15:49:48.987	111		40.32
			111	40.32
			111	40.32
15/05/2025	15:48:46.416	79		40.27
			79	40.27
			79	40.27
15/05/2025	15:47:48.888	1		40.17
			1	40.17
			1	40.17
15/05/2025	15:47:00.765	105		40.08
			105	40.08
			105	40.08
15/05/2025	15:46:19.378	300		40.20
			300	40.20
			300	40.20
15/05/2025	15:45:17.642	11		40.36
			11	40.36
			11	40.36
15/05/2025	15:45:05.916	82		40.37
			82	40.37
			82	40.37
15/05/2025	15:44:25.454	76		40.34
			76	40.34
			76	40.34
15/05/2025	15:43:29.842	100		40.33
			100	40.33
			100	40.33
15/05/2025	15:43:25.600	10		40.32
			10	40.32
			10	40.32
15/05/2025	15:43:15.619	200		40.32
			200	40.32
			200	40.32
15/05/2025	15:42:03.986	254		40.24
			254	40.24
			254	40.24
15/05/2025	15:40:48.686	1 525		40.24
			1 500	40.24
			1 525	40.24
			25	40.24
15/05/2025	15:40:04.088	500		40.25
			500	40.25
			500	40.25
15/05/2025	15:38:39.343	186		40.29
			186	40.29
			186	40.29
15/05/2025	15:38:25.650	89		40.27
			89	40.27
			89	40.27
15/05/2025	15:35:13.185	10		40.36
			10	40.36
			10	40.36
15/05/2025	15:32:55.780	25		40.41
			25	40.41
			25	40.41
15/05/2025	15:32:17.858	250		40.39
			250	40.39
			250	40.39
15/05/2025	15:28:13.094	155		40.31
			155	40.31
			155	40.31
15/05/2025	15:27:58.685	50		40.32
			50	40.32
			50	40.32
15/05/2025	15:26:31.343	10		40.28
			10	40.28
			10	40.28
15/05/2025	15:26:18.272	500		40.29
			500	40.29
			500	40.29
15/05/2025	15:23:22.051	64		40.26
			64	40.26
			64	40.26
15/05/2025	15:21:59.319	300		40.31
			300	40.31
			300	40.31
15/05/2025	15:18:23.945	350		40.45
			350	40.45
			350	40.45
15/05/2025	15:17:24.405	200		40.45
			200	40.45
			200	40.45
15/05/2025	15:17:09.574	10		40.43
			10	40.43
			10	40.43
15/05/2025	15:15:15.628	50		40.43
			50	40.43
			50	40.43
15/05/2025	15:11:57.011	15		40.28
			15	40.28
			15	40.28
15/05/2025	15:11:26.285	80		40.30
			80	40.30
			80	40.30
15/05/2025	15:11:14.733	245		40.35
			245	40.35
			245	40.35
15/05/2025	15:09:10.890	150		40.44
			150	40.44
			150	40.44
15/05/2025	15:07:59.046	50		40.39
			50	40.39
			50	40.39
15/05/2025	15:07:37.062	5		40.40
			5	40.40
			5	40.40
15/05/2025	15:06:10.652	2		40.43
			2	40.43
			2	40.43
15/05/2025	15:03:14.498	78		40.44
			78	40.44
			78	40.44
15/05/2025	15:01:35.358	25		40.44
			25	40.44
			25	40.44
15/05/2025	15:01:30.107	2		40.49
			2	40.49
			2	40.49
15/05/2025	15:00:53.681	21		40.53
			21	40.53
			21	40.53
15/05/2025	15:00:03.031	50		40.54
			50	40.54
			50	40.54
15/05/2025	15:00:02.774	2		40.54
			2	40.54
			2	40.54
15/05/2025	14:59:53.416	78		40.57
			78	40.57
			78	40.57
15/05/2025	14:59:19.750	10		40.58
			10	40.58
			10	40.58
15/05/2025	14:59:06.766	153		40.58
			153	40.58
			153	40.58
15/05/2025	14:58:40.154	3		40.59
			3	40.59
			3	40.59
15/05/2025	14:57:20.103	250		40.67
			250	40.67
			250	40.67
15/05/2025	14:56:28.718	5		40.70
			5	40.70
			5	40.70
15/05/2025	14:56:10.933	100		40.70
			100	40.70
			100	40.70
15/05/2025	14:54:34.874	120		40.58
			120	40.58
			120	40.58
15/05/2025	14:52:44.974	148		40.58
			148	40.58
			148	40.58
15/05/2025	14:51:55.991	68		40.59
			68	40.59
			68	40.59
15/05/2025	14:51:54.952	10		40.58
			10	40.58
			10	40.58
15/05/2025	14:50:05.135	2		40.54
			2	40.54
			2	40.54
15/05/2025	14:49:25.656	70		40.54
			70	40.54
			70	40.54
15/05/2025	14:48:59.078	25		40.54
			25	40.54
			25	40.54
15/05/2025	14:48:29.951	10		40.54
			10	40.54
			10	40.54
15/05/2025	14:46:11.549	55		40.53
			55	40.53
			55	40.53
15/05/2025	14:45:09.606	280		40.58
			280	40.58
			280	40.58
15/05/2025	14:44:29.289	120		40.59
			120	40.59
			120	40.59
15/05/2025	14:44:09.065	20		40.59
			20	40.59
			20	40.59
15/05/2025	14:43:23.505	2		40.58
			2	40.58
			2	40.58
15/05/2025	14:42:51.390	30		40.58
			30	40.58
			30	40.58
15/05/2025	14:42:29.038	45		40.57
			45	40.57
			45	40.57
15/05/2025	14:41:23.674	86		40.58
			86	40.58
			86	40.58
15/05/2025	14:38:20.839	142		40.56
			142	40.56
			142	40.56
15/05/2025	14:31:03.124	78		40.44
			78	40.44
			78	40.44
15/05/2025	14:29:16.243	500		40.49
			500	40.49
			500	40.49
15/05/2025	14:26:53.305	75		40.48
			75	40.48
			75	40.48
15/05/2025	14:25:44.159	15		40.49
			15	40.49
			15	40.49
15/05/2025	14:24:54.246	50		40.55
			50	40.55
			50	40.55
15/05/2025	14:23:02.055	250		40.54
			250	40.54
			250	40.54
15/05/2025	14:23:01.661	2		40.54
			2	40.54
			2	40.54
15/05/2025	14:20:40.148	84		40.56
			84	40.56
			84	40.56
15/05/2025	14:19:32.973	1		40.56
			1	40.56
			1	40.56
15/05/2025	14:17:15.927	100		40.54
			100	40.54
			100	40.54
15/05/2025	14:17:02.694	500		40.56
			500	40.56
			500	40.56
15/05/2025	14:14:09.974	2		40.51
			2	40.51
			2	40.51
15/05/2025	14:13:51.480	44		40.54
			44	40.54
			44	40.54
15/05/2025	14:12:23.345	250		40.57
			250	40.57
			250	40.57
15/05/2025	14:11:57.744	74		40.59
			74	40.59
			74	40.59
15/05/2025	14:09:23.348	250		40.59
			250	40.59
			250	40.59
15/05/2025	14:07:13.962	2		40.59
			2	40.59
			2	40.59
15/05/2025	14:06:22.883	500		40.57
			500	40.57
			500	40.57
15/05/2025	14:06:05.084	4 150		40.63
			4 150	40.63
			4 150	40.63
15/05/2025	14:04:40.615	500		40.61
			500	40.61
			500	40.61
15/05/2025	14:03:04.551	500		40.61
			500	40.61
			500	40.61
15/05/2025	14:01:15.131	5		40.60
			5	40.60
			5	40.60
15/05/2025	13:59:44.524	200		40.58
			200	40.58
			200	40.58
15/05/2025	13:59:43.892	88		40.58
			88	40.58
			88	40.58
15/05/2025	13:58:35.174	15		40.56
			15	40.56
			15	40.56
15/05/2025	13:53:15.222	150		40.65
			150	40.65
			150	40.65
15/05/2025	13:50:37.468	250		40.62
			250	40.62
			250	40.62
15/05/2025	13:48:16.192	23		40.61
			23	40.61
			23	40.61
15/05/2025	13:47:24.016	160		40.64
			160	40.64
			160	40.64
15/05/2025	13:47:19.459	200		40.64
			200	40.64
			200	40.64
15/05/2025	13:44:28.902	62		40.67
			62	40.67
			62	40.67
15/05/2025	13:43:19.096	24		40.73
			24	40.73
			24	40.73
15/05/2025	13:43:15.223	127		40.74
			127	40.74
			127	40.74
15/05/2025	13:42:37.081	200		40.75
			200	40.75
			200	40.75
15/05/2025	13:40:39.638	250		40.73
			250	40.73
			250	40.73
15/05/2025	13:40:11.877	250		40.72
			250	40.72
			250	40.72
15/05/2025	13:38:25.254	30		40.71
			30	40.71
			30	40.71
15/05/2025	13:38:24.491	250		40.71
			250	40.71
			250	40.71
15/05/2025	13:38:01.810	15		40.71
			15	40.71
			15	40.71
15/05/2025	13:35:28.709	250		40.71
			250	40.71
			250	40.71
15/05/2025	13:34:49.442	4 150		40.68
			4 150	40.68
			4 150	40.68
15/05/2025	13:34:30.199	500		40.72
			500	40.72
			500	40.72
15/05/2025	13:34:11.301	80		40.74
			80	40.74
			80	40.74
15/05/2025	13:33:39.441	7		40.74
			7	40.74
			7	40.74
15/05/2025	13:33:37.932	50		40.72
			50	40.72
			50	40.72
15/05/2025	13:32:49.578	2		40.68
			2	40.68
			2	40.68
15/05/2025	13:32:15.474	125		40.69
			125	40.69
			125	40.69
15/05/2025	13:30:04.031	63		40.71
			63	40.71
			63	40.71
15/05/2025	13:29:30.593	1		40.69
			1	40.69
			1	40.69
15/05/2025	13:29:05.187	15		40.69
			15	40.69
			15	40.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 84 544
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:08:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice