HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
859
659
104,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 13:08:40,969 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18/07/2025 | 13:08:00,793 | 97 | 104,40 | |
| 97 | 104,40 | |||
| 97 | 104,40 | |||
| 18/07/2025 | 13:07:49,407 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 18/07/2025 | 13:07:18,924 | 50 | 104,60 | |
| 22 | 104,60 | |||
| 28 | 104,60 | |||
| 50 | 104,60 | |||
| 18/07/2025 | 13:06:38,784 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18/07/2025 | 13:06:38,571 | 160 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18/07/2025 | 13:06:29,921 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18/07/2025 | 13:06:25,122 | 1 085 | 104,50 | |
| 500 | 104,50 | |||
| 485 | 104,50 | |||
| 100 | 104,50 | |||
| 30 | 104,50 | |||
| 600 | 104,50 | |||
| 68 | 104,50 | |||
| 37 | 104,50 | |||
| 20 | 104,50 | |||
| 190 | 104,50 | |||
| 100 | 104,50 | |||
| 40 | 104,50 | |||
| 18/07/2025 | 13:06:16,587 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18/07/2025 | 13:06:14,954 | 63 | 104,40 | |
| 63 | 104,40 | |||
| 63 | 104,40 | |||
| 18/07/2025 | 13:06:14,774 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18/07/2025 | 13:06:06,571 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 13:05:44,663 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18/07/2025 | 13:05:35,546 | 172 | 104,40 | |
| 172 | 104,40 | |||
| 100 | 104,40 | |||
| 72 | 104,40 | |||
| 18/07/2025 | 13:05:19,181 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18/07/2025 | 13:05:05,611 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18/07/2025 | 13:04:54,529 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 13:04:36,440 | 200 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 200 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 13:04:19,394 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 13:04:12,310 | 23 | 104,10 | |
| 23 | 104,10 | |||
| 23 | 104,10 | |||
| 18/07/2025 | 13:03:46,413 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 18/07/2025 | 13:03:46,339 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18/07/2025 | 13:03:34,579 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 13:03:33,333 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 13:03:02,860 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 13:02:26,051 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 18/07/2025 | 13:02:24,262 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 18/07/2025 | 13:02:21,722 | 65 | 104,30 | |
| 65 | 104,30 | |||
| 65 | 104,30 | |||
| 18/07/2025 | 13:02:21,497 | 100 | 104,30 | |
| 15 | 104,30 | |||
| 85 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 13:02:21,418 | 19 | 104,20 | |
| 15 | 104,20 | |||
| 19 | 104,20 | |||
| 4 | 104,20 | |||
| 18/07/2025 | 13:02:17,393 | 3 796 | 104,10 | |
| 3 796 | 104,10 | |||
| 2 571 | 104,10 | |||
| 500 | 104,10 | |||
| 485 | 104,10 | |||
| 240 | 104,10 | |||
| 18/07/2025 | 13:02:11,974 | 1 100 | 104,10 | |
| 100 | 104,10 | |||
| 1 100 | 104,10 | |||
| 500 | 104,10 | |||
| 500 | 104,10 | |||
| 18/07/2025 | 13:02:09,998 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 13:02:00,383 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18/07/2025 | 12:59:52,354 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 18/07/2025 | 12:59:43,855 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:59:43,538 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18/07/2025 | 12:59:14,945 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:57:18,112 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18/07/2025 | 12:57:09,588 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18/07/2025 | 12:54:59,010 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:54:02,976 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18/07/2025 | 12:53:52,267 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18/07/2025 | 12:53:32,744 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:52:07,810 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18/07/2025 | 12:51:03,670 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 12:50:49,233 | 18 | 104,00 | |
| 18 | 104,00 | |||
| 18 | 104,00 | |||
| 18/07/2025 | 12:50:49,139 | 96 | 104,00 | |
| 96 | 104,00 | |||
| 96 | 104,00 | |||
| 18/07/2025 | 12:49:39,483 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18/07/2025 | 12:48:50,060 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18/07/2025 | 12:47:46,455 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18/07/2025 | 12:47:40,789 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18/07/2025 | 12:47:34,370 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:46:58,789 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18/07/2025 | 12:45:13,919 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 18/07/2025 | 12:45:08,069 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 18/07/2025 | 12:44:42,146 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 18/07/2025 | 12:43:54,126 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18/07/2025 | 12:43:24,356 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18/07/2025 | 12:42:45,783 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18/07/2025 | 12:42:34,488 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18/07/2025 | 12:41:33,088 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18/07/2025 | 12:41:14,951 | 39 | 104,20 | |
| 39 | 104,20 | |||
| 39 | 104,20 | |||
| 18/07/2025 | 12:40:21,583 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 12:39:30,275 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18/07/2025 | 12:39:04,490 | 102 | 104,40 | |
| 102 | 104,40 | |||
| 102 | 104,40 | |||
| 18/07/2025 | 12:38:53,988 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18/07/2025 | 12:38:42,788 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 12:38:35,643 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18/07/2025 | 12:38:20,655 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18/07/2025 | 12:37:28,966 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 2 | 104,30 | |||
| 6 | 104,30 | |||
| 18/07/2025 | 12:37:21,129 | 1 576 | 104,30 | |
| 1 000 | 104,30 | |||
| 41 | 104,30 | |||
| 500 | 104,30 | |||
| 50 | 104,30 | |||
| 1 076 | 104,30 | |||
| 485 | 104,30 | |||
| 18/07/2025 | 12:36:41,729 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18/07/2025 | 12:36:06,925 | 35 | 104,10 | |
| 35 | 104,10 | |||
| 35 | 104,10 | |||
| 18/07/2025 | 12:36:01,815 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18/07/2025 | 12:35:45,262 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18/07/2025 | 12:35:45,087 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:35:44,926 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:35:44,712 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:35:39,770 | 150 | 104,00 | |
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 150 | 104,00 | |||
| 18/07/2025 | 12:34:24,879 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:34:24,708 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:34:01,354 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:33:48,935 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18/07/2025 | 12:33:22,388 | 48 | 104,10 | |
| 48 | 104,10 | |||
| 48 | 104,10 | |||
| 18/07/2025 | 12:33:07,757 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:32:21,112 | 63 | 104,00 | |
| 63 | 104,00 | |||
| 63 | 104,00 | |||
| 18/07/2025 | 12:32:08,085 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18/07/2025 | 12:31:22,391 | 2 400 | 104,10 | |
| 485 | 104,10 | |||
| 915 | 104,10 | |||
| 2 400 | 104,10 | |||
| 1 000 | 104,10 | |||
| 18/07/2025 | 12:31:10,759 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:30:29,514 | 1 000 | 104,10 | |
| 1 000 | 104,10 | |||
| 1 000 | 104,10 | |||
| 18/07/2025 | 12:28:23,595 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18/07/2025 | 12:28:04,151 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18/07/2025 | 12:27:32,892 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18/07/2025 | 12:27:31,473 | 17 | 104,20 | |
| 17 | 104,20 | |||
| 17 | 104,20 | |||
| 18/07/2025 | 12:24:29,836 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18/07/2025 | 12:24:14,487 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18/07/2025 | 12:23:15,070 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18/07/2025 | 12:22:46,628 | 243 | 104,20 | |
| 243 | 104,20 | |||
| 193 | 104,20 | |||
| 50 | 104,20 | |||
| 18/07/2025 | 12:22:35,185 | 950 | 104,10 | |
| 50 | 104,10 | |||
| 900 | 104,10 | |||
| 950 | 104,10 | |||
| 18/07/2025 | 12:22:25,867 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 12:21:53,082 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18/07/2025 | 12:21:53,008 | 65 | 104,00 | |
| 65 | 104,00 | |||
| 65 | 104,00 | |||
| 18/07/2025 | 12:21:31,488 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18/07/2025 | 12:21:09,399 | 79 | 103,90 | |
| 79 | 103,90 | |||
| 79 | 103,90 | |||
| 18/07/2025 | 12:21:02,439 | 245 | 103,80 | |
| 245 | 103,80 | |||
| 50 | 103,80 | |||
| 5 | 103,80 | |||
| 190 | 103,80 | |||
| 18/07/2025 | 12:18:18,064 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:17:35,188 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:16:47,752 | 60 | 104,00 | |
| 10 | 104,00 | |||
| 50 | 104,00 | |||
| 60 | 104,00 | |||
| 18/07/2025 | 12:16:19,495 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 12:16:03,425 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 12:15:47,615 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 12:14:11,600 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18/07/2025 | 12:13:53,492 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18/07/2025 | 12:13:19,444 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 12:13:14,743 | 410 | 103,70 | |
| 410 | 103,70 | |||
| 410 | 103,70 | |||
| 18/07/2025 | 12:13:13,671 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18/07/2025 | 12:10:41,075 | 23 | 103,70 | |
| 23 | 103,70 | |||
| 23 | 103,70 | |||
| 18/07/2025 | 12:10:32,019 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18/07/2025 | 12:10:19,441 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 12:08:49,371 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 12:08:19,879 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 12:07:19,427 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 12:06:29,432 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 18/07/2025 | 12:06:06,521 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18/07/2025 | 12:04:25,966 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18/07/2025 | 12:04:19,421 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 12:04:10,216 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18/07/2025 | 12:03:54,579 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18/07/2025 | 12:03:27,757 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 12:03:26,006 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18/07/2025 | 12:03:06,527 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 12:02:58,424 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 12:02:28,468 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 12:02:10,888 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 18/07/2025 | 12:01:19,228 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 12:00:47,606 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 18/07/2025 | 12:00:20,984 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 18/07/2025 | 11:59:12,246 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18/07/2025 | 11:58:19,107 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 11:58:15,215 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18/07/2025 | 11:56:39,866 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:56:05,220 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18/07/2025 | 11:55:06,574 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18/07/2025 | 11:54:57,687 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 18/07/2025 | 11:54:36,517 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:54:11,091 | 140 | 103,50 | |
| 40 | 103,50 | |||
| 100 | 103,50 | |||
| 140 | 103,50 | |||
| 18/07/2025 | 11:54:04,532 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18/07/2025 | 11:51:36,436 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:50:12,806 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 18/07/2025 | 11:49:53,156 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18/07/2025 | 11:49:48,948 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18/07/2025 | 11:48:36,452 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:48:05,034 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18/07/2025 | 11:47:49,552 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 18/07/2025 | 11:45:49,910 | 38 | 103,70 | |
| 38 | 103,70 | |||
| 38 | 103,70 | |||
| 18/07/2025 | 11:45:35,451 | 200 | 103,70 | |
| 1 | 103,70 | |||
| 200 | 103,70 | |||
| 199 | 103,70 | |||
| 18/07/2025 | 11:45:35,049 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18/07/2025 | 11:44:59,911 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:44:01,752 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18/07/2025 | 11:42:26,886 | 98 | 103,60 | |
| 98 | 103,60 | |||
| 98 | 103,60 | |||
| 18/07/2025 | 11:42:26,731 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:42:17,231 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:41:52,585 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18/07/2025 | 11:41:22,406 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18/07/2025 | 11:40:59,107 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:39:54,408 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 5 | 103,50 | |||
| 15 | 103,50 | |||
| 18/07/2025 | 11:39:46,117 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 18/07/2025 | 11:39:18,034 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 18/07/2025 | 11:38:42,964 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:38:33,833 | 160 | 103,80 | |
| 150 | 103,80 | |||
| 10 | 103,80 | |||
| 100 | 103,80 | |||
| 50 | 103,80 | |||
| 10 | 103,80 | |||
| 18/07/2025 | 11:37:59,133 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:37:31,506 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:37:03,175 | 500 | 103,90 | |
| 500 | 103,90 | |||
| 500 | 103,90 | |||
| 18/07/2025 | 11:36:57,541 | 300 | 103,90 | |
| 250 | 103,90 | |||
| 100 | 103,90 | |||
| 50 | 103,90 | |||
| 200 | 103,90 | |||
| 18/07/2025 | 11:36:29,050 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:36:16,780 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:36:03,984 | 86 | 103,90 | |
| 86 | 103,90 | |||
| 86 | 103,90 | |||
| 18/07/2025 | 11:35:51,269 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 18/07/2025 | 11:35:45,543 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:34:01,313 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 18/07/2025 | 11:33:45,661 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:33:13,607 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:32:49,858 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 11:32:45,198 | 35 | 103,80 | |
| 35 | 103,80 | |||
| 35 | 103,80 | |||
| 18/07/2025 | 11:30:57,692 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18/07/2025 | 11:30:51,424 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 80 | 103,70 | |||
| 20 | 103,70 | |||
| 18/07/2025 | 11:30:35,124 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:29:58,724 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 18/07/2025 | 11:29:35,522 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18/07/2025 | 11:29:30,711 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18/07/2025 | 11:29:23,870 | 50 | 103,50 | |
| 33 | 103,50 | |||
| 17 | 103,50 | |||
| 50 | 103,50 | |||
| 18/07/2025 | 11:27:39,440 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18/07/2025 | 11:27:26,401 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 18/07/2025 | 11:27:13,959 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 18/07/2025 | 11:27:10,467 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18/07/2025 | 11:27:04,000 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18/07/2025 | 11:27:03,614 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 18/07/2025 | 11:26:55,808 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18/07/2025 | 11:26:35,449 | 150 | 103,30 | |
| 100 | 103,30 | |||
| 150 | 103,30 | |||
| 50 | 103,30 | |||
| 18/07/2025 | 11:26:26,901 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18/07/2025 | 11:24:22,499 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18/07/2025 | 11:23:57,297 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 18/07/2025 | 11:23:47,898 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18/07/2025 | 11:23:20,670 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18/07/2025 | 11:23:20,514 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18/07/2025 | 11:23:20,410 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18/07/2025 | 11:23:20,208 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18/07/2025 | 11:23:05,358 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18/07/2025 | 11:20:28,417 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 18/07/2025 | 11:20:24,071 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 18/07/2025 | 11:20:09,477 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 18/07/2025 | 11:19:57,886 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 18/07/2025 | 11:19:57,816 | 90 | 103,00 | |
| 20 | 103,00 | |||
| 70 | 103,00 | |||
| 90 | 103,00 | |||
| 18/07/2025 | 11:19:31,642 | 96 | 103,20 | |
| 96 | 103,20 | |||
| 96 | 103,20 | |||
| 18/07/2025 | 11:19:27,893 | 18 | 103,20 | |
| 18 | 103,20 | |||
| 18 | 103,20 | |||
| 18/07/2025 | 11:18:42,924 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18/07/2025 | 11:18:36,115 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18/07/2025 | 11:17:00,561 | 59 | 103,30 | |
| 59 | 103,30 | |||
| 59 | 103,30 | |||
| 18/07/2025 | 11:16:56,817 | 141 | 103,30 | |
| 41 | 103,30 | |||
| 100 | 103,30 | |||
| 141 | 103,30 | |||
| 18/07/2025 | 11:16:56,725 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18/07/2025 | 11:16:21,005 | 79 | 103,50 | |
| 79 | 103,50 | |||
| 79 | 103,50 | |||
| 18/07/2025 | 11:16:20,723 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18/07/2025 | 11:16:20,540 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18/07/2025 | 11:16:20,360 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18/07/2025 | 11:15:59,587 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18/07/2025 | 11:15:23,869 | 50 | 103,40 | |
| 30 | 103,40 | |||
| 20 | 103,40 | |||
| 50 | 103,40 | |||
| 18/07/2025 | 11:15:23,755 | 54 | 103,50 | |
| 50 | 103,50 | |||
| 54 | 103,50 | |||
| 4 | 103,50 | |||
| 18/07/2025 | 11:14:07,682 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:13:49,599 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18/07/2025 | 11:13:09,744 | 67 | 103,60 | |
| 19 | 103,60 | |||
| 67 | 103,60 | |||
| 48 | 103,60 | |||
| 18/07/2025 | 11:11:11,112 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:09:20,026 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18/07/2025 | 11:06:44,482 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:06:28,015 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18/07/2025 | 11:06:12,825 | 16 | 103,80 | |
| 16 | 103,80 | |||
| 16 | 103,80 | |||
| 18/07/2025 | 11:06:07,134 | 400 | 103,80 | |
| 400 | 103,80 | |||
| 400 | 103,80 | |||
| 18/07/2025 | 11:05:51,010 | 11 | 103,70 | |
| 11 | 103,70 | |||
| 11 | 103,70 | |||
| 18/07/2025 | 11:05:32,653 | 500 | 103,80 | |
| 500 | 103,80 | |||
| 500 | 103,80 | |||
| 18/07/2025 | 11:05:26,779 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:05:26,654 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:05:22,374 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:05:11,776 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:04:57,245 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:03:44,433 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18/07/2025 | 11:03:20,128 | 250 | 103,70 | |
| 250 | 103,70 | |||
| 250 | 103,70 | |||
| 18/07/2025 | 11:02:56,417 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 11:02:56,379 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 11:02:48,771 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18/07/2025 | 11:01:37,589 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18/07/2025 | 11:01:29,839 | 7 | 103,80 | |
| 7 | 103,80 | |||
| 7 | 103,80 | |||
| 18/07/2025 | 11:01:25,408 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 11:01:16,786 | 84 | 103,80 | |
| 84 | 103,80 | |||
| 84 | 103,80 | |||
| 18/07/2025 | 11:00:36,720 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 11:00:14,492 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 18/07/2025 | 10:59:45,341 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 10:56:46,468 | 37 | 104,00 | |
| 37 | 104,00 | |||
| 37 | 104,00 | |||
| 18/07/2025 | 10:56:37,708 | 32 | 104,10 | |
| 32 | 104,10 | |||
| 32 | 104,10 | |||
| 18/07/2025 | 10:56:22,061 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:56:16,469 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:55:53,492 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:55:53,421 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:55:53,362 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18/07/2025 | 10:55:48,247 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18/07/2025 | 10:53:15,819 | 100 | 104,10 | |
| 75 | 104,10 | |||
| 100 | 104,10 | |||
| 1 | 104,10 | |||
| 24 | 104,10 | |||
| 18/07/2025 | 10:52:57,271 | 96 | 104,30 | |
| 96 | 104,30 | |||
| 96 | 104,30 | |||
| 18/07/2025 | 10:52:56,486 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 18/07/2025 | 10:52:27,990 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18/07/2025 | 10:51:32,804 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 10:51:09,901 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:49:52,672 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18/07/2025 | 10:49:36,995 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18/07/2025 | 10:49:29,282 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18/07/2025 | 10:49:19,079 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18/07/2025 | 10:49:08,944 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18/07/2025 | 10:48:32,267 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18/07/2025 | 10:48:15,806 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18/07/2025 | 10:48:00,466 | 27 | 104,30 | |
| 27 | 104,30 | |||
| 27 | 104,30 | |||
| 18/07/2025 | 10:47:42,034 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18/07/2025 | 10:47:21,210 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 18/07/2025 | 10:47:14,085 | 180 | 104,40 | |
| 50 | 104,40 | |||
| 10 | 104,40 | |||
| 180 | 104,40 | |||
| 100 | 104,40 | |||
| 20 | 104,40 | |||
| 18/07/2025 | 10:46:52,979 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 10:46:16,279 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 18/07/2025 | 10:46:16,118 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 10:46:10,998 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18/07/2025 | 10:45:50,953 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18/07/2025 | 10:45:46,690 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18/07/2025 | 10:45:09,464 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18/07/2025 | 10:45:06,566 | 1 454 | 104,20 | |
| 1 | 104,20 | |||
| 5 | 104,20 | |||
| 1 443 | 104,20 | |||
| 1 449 | 104,20 | |||
| 10 | 104,20 | |||
| 18/07/2025 | 10:44:37,914 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18/07/2025 | 10:44:13,082 | 2 580 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 2 000 | 104,10 | |||
| 2 484 | 104,10 | |||
| 480 | 104,10 | |||
| 96 | 104,10 | |||
| 18/07/2025 | 10:43:53,124 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18/07/2025 | 10:43:52,798 | 1 200 | 104,00 | |
| 1 200 | 104,00 | |||
| 1 200 | 104,00 | |||
| 18/07/2025 | 10:43:32,502 | 96 | 103,80 | |
| 96 | 103,80 | |||
| 96 | 103,80 | |||
| 18/07/2025 | 10:42:50,085 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 10:41:16,565 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18/07/2025 | 10:41:13,776 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18/07/2025 | 10:40:33,555 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18/07/2025 | 10:40:03,108 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18/07/2025 | 10:39:49,966 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 10:39:49,613 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 10:39:11,489 | 58 | 103,80 | |
| 58 | 103,80 | |||
| 58 | 103,80 | |||
| 18/07/2025 | 10:39:11,403 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18/07/2025 | 10:39:05,503 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18/07/2025 | 10:36:36,276 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 10:36:32,535 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18/07/2025 | 10:34:57,684 | 31 | 103,90 | |
| 31 | 103,90 | |||
| 31 | 103,90 | |||
| 18/07/2025 | 10:34:48,402 | 22 | 103,90 | |
| 22 | 103,90 | |||
| 22 | 103,90 | |||
| 18/07/2025 | 10:34:42,008 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18/07/2025 | 10:33:29,388 | 22 | 103,60 | |
| 22 | 103,60 | |||
| 22 | 103,60 | |||
| 18/07/2025 | 10:31:53,989 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18/07/2025 | 10:31:53,569 | 45 | 103,50 | |
| 10 | 103,50 | |||
| 35 | 103,50 | |||
| 45 | 103,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 849,00
Vente: 1 849,50
Capitaux: 36 476 TEUR -
Nvidia Corp.
Achat: 149,18 / Vente: 149,24
Capitaux: 16 181 TEUR -
DroneShield Limited
Achat: 1,996 / Vente: 2,005
Capitaux: 15 386 TEUR -
Coinbase Global Inc. Cl.A
Achat: 360,70 / Vente: 361,35
Capitaux: 8 464 TEUR -
RENK Group AG
Achat: 72,23 / Vente: 72,30
Capitaux: 7 682 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 13:08:52
dernière actualisation:
18/07/2025 @ 13:08:52