Tradegate Exchange

Stabilus SE

Information
letzte Umsätze
kaufen
verkaufen

540

409

19,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:31:09,796	52		19,22
			52	19,22
			52	19,22
08.12.2025	21:01:45,644	30		19,22
			30	19,22
			30	19,22
08.12.2025	20:59:40,218	3		19,10
			3	19,10
			3	19,10
08.12.2025	20:59:17,433	10		19,22
			10	19,22
			10	19,22
08.12.2025	20:59:04,491	6		19,22
			6	19,22
			6	19,22
08.12.2025	20:57:48,662	28		19,22
			28	19,22
			28	19,22
08.12.2025	20:55:19,074	200		19,10
			200	19,10
			200	19,10
08.12.2025	20:55:15,540	150		19,14
			150	19,14
			150	19,14
08.12.2025	20:55:10,495	200		19,10
			200	19,10
			43	19,10
			157	19,10
08.12.2025	20:53:01,213	1		19,16
			1	19,16
			1	19,16
08.12.2025	20:40:26,163	200		19,16
			150	19,16
			200	19,16
			50	19,16
08.12.2025	20:35:44,646	1		19,16
			1	19,16
			1	19,16
08.12.2025	20:28:12,817	1		19,16
			1	19,16
			1	19,16
08.12.2025	19:57:30,921	100		19,16
			100	19,16
			100	19,16
08.12.2025	19:52:31,668	60		19,16
			60	19,16
			60	19,16
08.12.2025	19:48:35,469	30		19,16
			30	19,16
			30	19,16
08.12.2025	19:40:23,131	100		19,16
			100	19,16
			100	19,16
08.12.2025	19:39:26,782	21		19,00
			21	19,00
			21	19,00
08.12.2025	19:23:31,090	80		19,16
			80	19,16
			80	19,16
08.12.2025	19:22:04,438	250		19,14
			250	19,14
			250	19,14
08.12.2025	19:21:59,280	274		19,12
			274	19,12
			274	19,12
08.12.2025	19:21:55,221	30		19,10
			30	19,10
			30	19,10
08.12.2025	19:21:43,756	470		19,10
			470	19,10
			150	19,10
			320	19,10
08.12.2025	19:16:44,752	65		19,10
			65	19,10
			65	19,10
08.12.2025	19:15:18,890	100		19,10
			100	19,10
			100	19,10
08.12.2025	19:11:15,481	15		19,10
			15	19,10
			15	19,10
08.12.2025	18:58:29,050	200		19,10
			150	19,10
			50	19,10
			200	19,10
08.12.2025	18:57:20,904	200		19,04
			200	19,04
			200	19,04
08.12.2025	18:47:18,539	8		19,10
			8	19,10
			8	19,10
08.12.2025	18:28:16,944	80		19,10
			80	19,10
			80	19,10
08.12.2025	18:26:08,489	3		19,00
			3	19,00
			3	19,00
08.12.2025	18:25:44,942	16		19,10
			16	19,10
			16	19,10
08.12.2025	18:24:01,244	162		19,10
			162	19,10
			162	19,10
08.12.2025	18:22:03,125	150		19,10
			150	19,10
			150	19,10
08.12.2025	18:21:49,227	1		19,10
			1	19,10
			1	19,10
08.12.2025	18:19:23,683	300		19,10
			300	19,10
			150	19,10
			150	19,10
08.12.2025	18:15:17,810	125		19,10
			125	19,10
			125	19,10
08.12.2025	18:06:49,919	131		19,10
			131	19,10
			131	19,10
08.12.2025	18:05:16,815	50		19,10
			50	19,10
			50	19,10
08.12.2025	18:02:35,039	1		19,16
			1	19,16
			1	19,16
08.12.2025	18:00:53,957	1 983		19,16
			250	19,16
			983	19,16
			250	19,16
			125	19,16
			125	19,16
			250	19,16
			1 983	19,16
08.12.2025	18:00:47,600	446		19,10
			125	19,10
			446	19,10
			320	19,10
			1	19,10
08.12.2025	18:00:36,814	301		19,08
			1	19,08
			301	19,08
			300	19,08
08.12.2025	18:00:27,175	420		19,06
			100	19,06
			320	19,06
			420	19,06
08.12.2025	17:56:27,218	3		19,10
			3	19,10
			3	19,10
08.12.2025	17:54:57,379	450		19,08
			200	19,08
			150	19,08
			450	19,08
			100	19,08
08.12.2025	17:51:08,481	100		19,06
			100	19,06
			100	19,06
08.12.2025	17:43:37,274	100		18,98
			100	18,98
			100	18,98
08.12.2025	17:43:27,873	100		19,06
			100	19,06
			100	19,06
08.12.2025	17:35:29,544	6		19,12
			1	19,12
			5	19,12
			6	19,12
08.12.2025	17:29:28,288	200		19,02
			200	19,02
			200	19,02
08.12.2025	17:24:34,072	324		18,96
			324	18,96
			324	18,96
08.12.2025	17:19:19,745	325		18,92
			325	18,92
			325	18,92
08.12.2025	17:15:48,594	200		18,90
			200	18,90
			200	18,90
08.12.2025	17:15:02,565	100		18,96
			100	18,96
			100	18,96
08.12.2025	17:14:58,602	222		19,00
			222	19,00
			222	19,00
08.12.2025	17:06:40,277	250		18,98
			250	18,98
			250	18,98
08.12.2025	17:06:04,516	1		18,98
			1	18,98
			1	18,98
08.12.2025	17:02:43,946	75		18,94
			75	18,94
			75	18,94
08.12.2025	17:01:52,331	50		19,02
			50	19,02
			50	19,02
08.12.2025	17:01:08,547	3		18,96
			3	18,96
			3	18,96
08.12.2025	17:00:56,067	1		19,02
			1	19,02
			1	19,02
08.12.2025	16:57:19,791	350		18,94
			350	18,94
			350	18,94
08.12.2025	16:54:57,907	300		19,02
			300	19,02
			300	19,02
08.12.2025	16:54:25,914	300		19,02
			300	19,02
			300	19,02
08.12.2025	16:54:11,945	350		19,00
			350	19,00
			350	19,00
08.12.2025	16:54:00,479	350		19,00
			350	19,00
			350	19,00
08.12.2025	16:53:28,235	100		19,00
			100	19,00
			100	19,00
08.12.2025	16:53:28,139	110		19,00
			110	19,00
			110	19,00
08.12.2025	16:51:07,333	350		18,94
			350	18,94
			350	18,94
08.12.2025	16:49:51,821	130		18,94
			130	18,94
			130	18,94
08.12.2025	16:48:23,870	200		18,80
			200	18,80
			200	18,80
08.12.2025	16:48:23,759	340		18,80
			200	18,80
			140	18,80
			340	18,80
08.12.2025	16:47:29,440	1		18,82
			1	18,82
			1	18,82
08.12.2025	16:41:28,460	85		18,82
			85	18,82
			85	18,82
08.12.2025	16:40:09,420	100		18,90
			100	18,90
			100	18,90
08.12.2025	16:37:54,607	350		18,84
			350	18,84
			350	18,84
08.12.2025	16:37:35,095	450		18,84
			100	18,84
			350	18,84
			450	18,84
08.12.2025	16:37:15,877	150		18,92
			150	18,92
			150	18,92
08.12.2025	16:36:46,943	350		18,92
			350	18,92
			350	18,92
08.12.2025	16:36:22,495	6		18,92
			6	18,92
			6	18,92
08.12.2025	16:35:20,512	10		18,92
			10	18,92
			10	18,92
08.12.2025	16:33:10,059	120		18,92
			120	18,92
			120	18,92
08.12.2025	16:29:58,519	350		18,88
			350	18,88
			350	18,88
08.12.2025	16:29:08,299	3		18,84
			3	18,84
			3	18,84
08.12.2025	16:28:48,080	26		18,92
			26	18,92
			26	18,92
08.12.2025	16:28:33,614	162		18,86
			162	18,86
			162	18,86
08.12.2025	16:28:09,782	100		18,86
			100	18,86
			100	18,86
08.12.2025	16:27:24,159	11		18,94
			11	18,94
			11	18,94
08.12.2025	16:23:32,145	50		18,88
			50	18,88
			50	18,88
08.12.2025	16:17:06,430	30		18,76
			30	18,76
			30	18,76
08.12.2025	16:12:30,376	80		18,80
			80	18,80
			80	18,80
08.12.2025	16:11:14,215	300		18,82
			300	18,82
			300	18,82
08.12.2025	16:09:59,873	300		18,84
			100	18,84
			300	18,84
			100	18,84
			100	18,84
08.12.2025	16:09:59,760	100		18,90
			100	18,90
			100	18,90
08.12.2025	16:09:59,331	1 650		18,92
			1 650	18,92
			350	18,92
			1 300	18,92
08.12.2025	16:09:36,514	350		18,92
			350	18,92
			350	18,92
08.12.2025	16:02:35,262	14		18,92
			14	18,92
			14	18,92
08.12.2025	16:01:25,219	1		18,92
			1	18,92
			1	18,92
08.12.2025	16:00:34,394	6		18,92
			6	18,92
			6	18,92
08.12.2025	15:58:45,762	263		18,94
			263	18,94
			263	18,94
08.12.2025	15:58:40,710	60		18,84
			60	18,84
			35	18,84
			25	18,84
08.12.2025	15:53:58,022	188		18,92
			188	18,92
			188	18,92
08.12.2025	15:53:13,732	20		18,92
			20	18,92
			20	18,92
08.12.2025	15:52:53,687	350		18,92
			350	18,92
			350	18,92
08.12.2025	15:46:36,652	150		19,00
			150	19,00
			150	19,00
08.12.2025	15:44:53,670	3		19,00
			3	19,00
			3	19,00
08.12.2025	15:43:31,645	6		18,98
			6	18,98
			6	18,98
08.12.2025	15:37:53,307	8		19,02
			8	19,02
			8	19,02
08.12.2025	15:36:00,178	50		19,02
			50	19,02
			50	19,02
08.12.2025	15:35:54,774	350		19,02
			350	19,02
			350	19,02
08.12.2025	15:32:35,772	50		19,08
			50	19,08
			50	19,08
08.12.2025	15:28:21,155	1 150		18,96
			1 150	18,96
			1 150	18,96
08.12.2025	15:27:43,230	350		18,90
			350	18,90
			350	18,90
08.12.2025	15:26:16,477	80		18,90
			65	18,90
			80	18,90
			15	18,90
08.12.2025	15:25:24,624	35		18,90
			35	18,90
			35	18,90
08.12.2025	15:23:44,359	30		18,82
			30	18,82
			30	18,82
08.12.2025	15:18:45,337	100		18,90
			100	18,90
			100	18,90
08.12.2025	15:16:57,704	120		18,90
			120	18,90
			120	18,90
08.12.2025	15:16:15,303	200		18,90
			200	18,90
			200	18,90
08.12.2025	15:14:54,426	250		18,90
			250	18,90
			250	18,90
08.12.2025	15:14:44,460	175		18,92
			175	18,92
			175	18,92
08.12.2025	15:14:02,196	120		18,92
			120	18,92
			120	18,92
08.12.2025	15:12:44,568	350		18,98
			350	18,98
			350	18,98
08.12.2025	15:09:35,920	150		18,90
			150	18,90
			150	18,90
08.12.2025	15:09:20,585	78		19,00
			78	19,00
			78	19,00
08.12.2025	15:08:01,057	180		19,02
			180	19,02
			180	19,02
08.12.2025	15:06:13,084	230		19,02
			230	19,02
			230	19,02
08.12.2025	15:05:28,048	350		19,02
			350	19,02
			350	19,02
08.12.2025	15:02:07,773	50		19,06
			50	19,06
			50	19,06
08.12.2025	15:01:51,955	45		19,06
			45	19,06
			45	19,06
08.12.2025	14:59:40,490	5		19,00
			5	19,00
			5	19,00
08.12.2025	14:59:04,110	100		18,94
			100	18,94
			100	18,94
08.12.2025	14:58:34,697	255		19,00
			255	19,00
			255	19,00
08.12.2025	14:58:34,524	350		19,00
			350	19,00
			350	19,00
08.12.2025	14:58:34,342	350		19,00
			350	19,00
			40	19,00
			80	19,00
			30	19,00
			200	19,00
08.12.2025	14:58:20,713	350		19,00
			350	19,00
			5	19,00
			100	19,00
			60	19,00
			184	19,00
			1	19,00
08.12.2025	14:57:47,184	40		19,04
			40	19,04
			40	19,04
08.12.2025	14:57:37,383	210		19,00
			210	19,00
			210	19,00
08.12.2025	14:55:28,758	100		19,10
			100	19,10
			100	19,10
08.12.2025	14:55:03,642	55		19,10
			55	19,10
			55	19,10
08.12.2025	14:52:08,524	61		19,10
			61	19,10
			61	19,10
08.12.2025	14:50:39,259	432		19,00
			100	19,00
			200	19,00
			132	19,00
			432	19,00
08.12.2025	14:48:51,329	300		19,04
			300	19,04
			300	19,04
08.12.2025	14:48:46,843	100		19,06
			100	19,06
			100	19,06
08.12.2025	14:46:48,779	146		19,08
			146	19,08
			146	19,08
08.12.2025	14:43:20,612	52		19,08
			52	19,08
			52	19,08
08.12.2025	14:40:59,727	80		19,14
			80	19,14
			80	19,14
08.12.2025	14:40:05,266	208		19,18
			208	19,18
			208	19,18
08.12.2025	14:34:26,903	523		19,20
			523	19,20
			523	19,20
08.12.2025	14:33:59,847	25		19,18
			25	19,18
			25	19,18
08.12.2025	14:33:36,783	55		19,18
			55	19,18
			55	19,18
08.12.2025	14:29:58,882	350		19,14
			350	19,14
			350	19,14
08.12.2025	14:28:06,532	100		19,10
			100	19,10
			100	19,10
08.12.2025	14:27:53,144	200		19,10
			200	19,10
			200	19,10
08.12.2025	14:27:38,765	300		19,10
			19	19,10
			131	19,10
			300	19,10
			150	19,10
08.12.2025	14:25:15,772	240		19,20
			240	19,20
			240	19,20
08.12.2025	14:22:14,351	100		19,20
			100	19,20
			100	19,20
08.12.2025	14:17:00,615	209		19,20
			209	19,20
			209	19,20
08.12.2025	14:15:22,175	100		19,20
			100	19,20
			100	19,20
08.12.2025	14:12:29,573	350		19,20
			350	19,20
			350	19,20
08.12.2025	14:09:37,178	100		19,20
			100	19,20
			100	19,20
08.12.2025	14:07:20,089	50		19,20
			50	19,20
			50	19,20
08.12.2025	13:58:23,596	50		19,20
			50	19,20
			50	19,20
08.12.2025	13:54:35,638	1		19,20
			1	19,20
			1	19,20
08.12.2025	13:54:03,144	150		19,20
			150	19,20
			150	19,20
08.12.2025	13:53:55,169	350		19,20
			350	19,20
			350	19,20
08.12.2025	13:50:03,990	700		19,12
			700	19,12
			700	19,12
08.12.2025	13:49:49,934	350		19,14
			350	19,14
			350	19,14
08.12.2025	13:49:45,717	450		19,14
			450	19,14
			350	19,14
			100	19,14
08.12.2025	13:48:03,694	30		19,24
			30	19,24
			30	19,24
08.12.2025	13:46:46,651	10		19,32
			10	19,32
			10	19,32
08.12.2025	13:27:11,484	50		19,40
			50	19,40
			50	19,40
08.12.2025	13:26:27,441	20		19,40
			20	19,40
			20	19,40
08.12.2025	13:20:48,786	55		19,26
			55	19,26
			55	19,26
08.12.2025	13:20:09,619	43		19,30
			43	19,30
			18	19,30
			25	19,30
08.12.2025	13:09:09,526	3		19,38
			3	19,38
			3	19,38
08.12.2025	13:08:43,356	11		19,50
			11	19,50
			11	19,50
08.12.2025	13:02:38,071	12		19,50
			12	19,50
			12	19,50
08.12.2025	12:59:42,771	50		19,38
			50	19,38
			50	19,38
08.12.2025	12:59:42,615	350		19,38
			350	19,38
			350	19,38
08.12.2025	12:59:35,045	350		19,38
			350	19,38
			350	19,38
08.12.2025	12:52:42,563	35		19,44
			35	19,44
			35	19,44
08.12.2025	12:43:10,816	15		19,32
			15	19,32
			15	19,32
08.12.2025	12:40:51,264	25		19,46
			25	19,46
			25	19,46
08.12.2025	12:32:56,824	200		19,26
			200	19,26
			200	19,26
08.12.2025	12:29:58,209	225		19,20
			125	19,20
			100	19,20
			225	19,20
08.12.2025	12:28:15,315	132		19,22
			132	19,22
			132	19,22
08.12.2025	12:27:34,976	250		19,36
			250	19,36
			250	19,36
08.12.2025	12:13:08,781	35		19,38
			35	19,38
			35	19,38
08.12.2025	12:10:10,158	48		19,36
			48	19,36
			48	19,36
08.12.2025	12:09:39,936	100		19,40
			100	19,40
			100	19,40
08.12.2025	12:09:34,838	1		19,40
			1	19,40
			1	19,40
08.12.2025	12:05:25,530	300		19,26
			300	19,26
			300	19,26
08.12.2025	12:04:03,393	100		19,32
			100	19,32
			100	19,32
08.12.2025	11:59:22,714	200		19,30
			200	19,30
			200	19,30
08.12.2025	11:59:20,475	200		19,30
			200	19,30
			200	19,30
08.12.2025	11:59:13,644	326		19,30
			300	19,30
			326	19,30
			26	19,30
08.12.2025	11:59:13,570	200		19,32
			200	19,32
			200	19,32
08.12.2025	11:55:18,036	100		19,32
			100	19,32
			100	19,32
08.12.2025	11:52:56,823	350		19,36
			350	19,36
			350	19,36
08.12.2025	11:52:51,935	100		19,40
			100	19,40
			100	19,40
08.12.2025	11:43:22,243	150		19,36
			150	19,36
			150	19,36
08.12.2025	11:40:25,175	350		19,36
			350	19,36
			350	19,36
08.12.2025	11:35:26,890	100		19,46
			100	19,46
			100	19,46
08.12.2025	11:32:55,478	350		19,36
			350	19,36
			350	19,36
08.12.2025	11:28:18,001	76		19,40
			76	19,40
			76	19,40
08.12.2025	11:25:41,711	250		19,34
			250	19,34
			250	19,34
08.12.2025	11:24:08,159	230		19,46
			230	19,46
			230	19,46
08.12.2025	11:20:52,128	65		19,58
			65	19,58
			65	19,58
08.12.2025	11:20:19,005	30		19,54
			30	19,54
			30	19,54
08.12.2025	11:18:40,577	100		19,58
			100	19,58
			100	19,58
08.12.2025	11:17:30,012	10		19,58
			10	19,58
			10	19,58
08.12.2025	11:16:16,496	80		19,44
			80	19,44
			80	19,44
08.12.2025	11:16:14,714	100		19,58
			100	19,58
			100	19,58
08.12.2025	11:14:32,027	150		19,48
			150	19,48
			150	19,48
08.12.2025	11:14:29,812	154		19,52
			154	19,52
			154	19,52
08.12.2025	11:12:37,940	350		19,48
			350	19,48
			350	19,48
08.12.2025	11:01:58,008	4		19,46
			4	19,46
			4	19,46
08.12.2025	11:01:00,881	250		19,46
			250	19,46
			250	19,46
08.12.2025	11:00:28,398	50		19,46
			50	19,46
			50	19,46
08.12.2025	11:00:02,974	250		19,46
			250	19,46
			250	19,46
08.12.2025	10:58:51,008	50		19,36
			50	19,36
			50	19,36
08.12.2025	10:56:44,160	100		19,40
			100	19,40
			100	19,40
08.12.2025	10:52:03,587	160		19,44
			160	19,44
			160	19,44
08.12.2025	10:50:09,475	50		19,44
			50	19,44
			50	19,44
08.12.2025	10:46:55,593	113		19,36
			113	19,36
			113	19,36
08.12.2025	10:46:05,076	75		19,46
			75	19,46
			75	19,46
08.12.2025	10:45:38,332	55		19,46
			55	19,46
			55	19,46
08.12.2025	10:41:49,562	1		19,46
			1	19,46
			1	19,46
08.12.2025	10:38:50,981	280		19,48
			280	19,48
			280	19,48
08.12.2025	10:33:34,113	56		19,48
			56	19,48
			56	19,48
08.12.2025	10:31:09,493	78		19,44
			78	19,44
			78	19,44
08.12.2025	10:30:39,441	1		19,44
			1	19,44
			1	19,44
08.12.2025	10:29:58,671	350		19,38
			350	19,38
			350	19,38
08.12.2025	10:28:12,552	150		19,44
			150	19,44
			150	19,44
08.12.2025	10:26:10,085	200		19,36
			200	19,36
			200	19,36
08.12.2025	10:22:59,372	350		19,36
			350	19,36
			350	19,36
08.12.2025	10:21:27,220	6		19,48
			6	19,48
			6	19,48
08.12.2025	10:21:24,893	59		19,48
			59	19,48
			59	19,48
08.12.2025	10:21:18,913	260		19,38
			260	19,38
			260	19,38
08.12.2025	10:21:18,717	350		19,38
			350	19,38
			350	19,38
08.12.2025	10:21:18,547	350		19,38
			350	19,38
			350	19,38
08.12.2025	10:21:15,761	350		19,38
			350	19,38
			350	19,38
08.12.2025	10:19:57,273	50		19,38
			50	19,38
			50	19,38
08.12.2025	10:18:31,501	200		19,38
			200	19,38
			200	19,38
08.12.2025	10:16:13,110	10		19,50
			10	19,50
			10	19,50
08.12.2025	10:15:07,452	100		19,50
			100	19,50
			100	19,50
08.12.2025	10:15:01,763	61		19,60
			61	19,60
			61	19,60
08.12.2025	10:14:32,989	100		19,60
			100	19,60
			100	19,60
08.12.2025	10:13:51,376	50		19,60
			50	19,60
			50	19,60
08.12.2025	10:13:38,960	350		19,60
			350	19,60
			350	19,60
08.12.2025	10:11:59,393	141		19,60
			141	19,60
			141	19,60
08.12.2025	10:08:23,066	260		19,64
			260	19,64
			260	19,64
08.12.2025	10:03:41,975	70		19,64
			70	19,64
			70	19,64
08.12.2025	10:03:29,186	300		19,64
			300	19,64
			300	19,64
08.12.2025	10:01:53,420	90		19,62
			90	19,62
			90	19,62
08.12.2025	09:58:45,630	350		19,94
			350	19,94
			350	19,94
08.12.2025	09:51:32,994	200		20,00
			200	20,00
			200	20,00
08.12.2025	09:51:20,268	44		20,20
			44	20,20
			44	20,20
08.12.2025	09:51:05,139	16		20,05
			16	20,05
			16	20,05
08.12.2025	09:50:21,099	200		20,20
			200	20,20
			200	20,20
08.12.2025	09:50:20,923	350		20,20
			350	20,20
			350	20,20
08.12.2025	09:50:09,097	350		20,20
			350	20,20
			350	20,20
08.12.2025	09:38:01,242	180		20,40
			180	20,40
			180	20,40
08.12.2025	09:36:56,737	350		20,25
			350	20,25
			350	20,25
08.12.2025	09:34:37,724	100		20,25
			100	20,25
			100	20,25
08.12.2025	09:30:29,125	30		20,45
			30	20,45
			30	20,45
08.12.2025	09:26:43,742	1		20,30
			1	20,30
			1	20,30
08.12.2025	09:26:13,966	27		20,10
			27	20,10
			27	20,10
08.12.2025	09:24:24,678	12		20,50
			12	20,50
			12	20,50
08.12.2025	09:24:00,693	138		20,30
			138	20,30
			138	20,30
08.12.2025	09:23:31,538	18		20,50
			18	20,50
			18	20,50
08.12.2025	09:23:14,588	100		20,45
			100	20,45
			100	20,45
08.12.2025	09:19:04,150	20		20,35
			20	20,35
			20	20,35
08.12.2025	09:17:46,564	66		20,15
			66	20,15
			66	20,15
08.12.2025	09:14:02,954	200		19,78
			200	19,78
			200	19,78
08.12.2025	09:13:37,057	250		19,78
			250	19,78
			250	19,78
08.12.2025	09:13:37,028	350		19,78
			350	19,78
			350	19,78
08.12.2025	09:12:48,165	200		19,80
			200	19,80
			200	19,80
08.12.2025	09:10:23,937	100		19,70
			100	19,70
			100	19,70
08.12.2025	09:10:23,844	100		19,88
			100	19,88
			100	19,88
08.12.2025	09:09:22,522	80		20,10
			80	20,10
			80	20,10
08.12.2025	09:09:22,472	300		20,10
			300	20,10
			300	20,10
08.12.2025	09:08:57,981	59		19,96
			59	19,96
			59	19,96
08.12.2025	09:07:48,183	58		19,82
			58	19,82
			58	19,82
08.12.2025	09:06:46,512	70		19,84
			70	19,84
			70	19,84
08.12.2025	09:06:11,899	75		19,78
			75	19,78
			75	19,78
08.12.2025	09:06:06,627	300		19,72
			70	19,72
			300	19,72
			230	19,72
08.12.2025	08:54:31,521	286		19,00
			286	19,00
			286	19,00
08.12.2025	08:54:29,788	250		19,00
			250	19,00
			50	19,00
			200	19,00
08.12.2025	08:53:36,020	100		19,00
			100	19,00
			100	19,00
08.12.2025	08:53:30,960	100		19,00
			100	19,00
			100	19,00
08.12.2025	08:53:25,758	150		19,00
			150	19,00
			150	19,00
08.12.2025	08:52:43,088	6		19,00
			6	19,00
			6	19,00
08.12.2025	08:51:38,649	100		18,90
			100	18,90
			100	18,90
08.12.2025	08:51:18,345	45		18,90
			45	18,90
			45	18,90
08.12.2025	08:51:04,083	230		18,90
			9	18,90
			230	18,90
			200	18,90
			21	18,90
08.12.2025	08:50:24,822	100		18,68
			25	18,68
			75	18,68
			100	18,68
08.12.2025	08:50:20,667	50		18,90
			50	18,90
			50	18,90
08.12.2025	08:50:01,166	50		18,90
			50	18,90
			50	18,90
08.12.2025	08:48:52,230	50		18,90
			50	18,90
			50	18,90
08.12.2025	08:47:23,082	45		18,90
			45	18,90
			45	18,90
08.12.2025	08:47:08,883	100		18,88
			100	18,88
			100	18,88
08.12.2025	08:44:33,449	100		18,74
			100	18,74
			100	18,74
08.12.2025	08:43:39,850	410		18,90
			410	18,90
			410	18,90
08.12.2025	08:43:28,433	110		18,90
			110	18,90
			110	18,90
08.12.2025	08:43:04,579	10		18,90
			10	18,90
			10	18,90
08.12.2025	08:42:48,416	200		18,90
			200	18,90
			200	18,90
08.12.2025	08:41:26,042	250		18,90
			250	18,90
			250	18,90
08.12.2025	08:39:27,042	265		18,90
			200	18,90
			65	18,90
			265	18,90
08.12.2025	08:39:07,607	180		18,90
			180	18,90
			180	18,90
08.12.2025	08:37:07,859	3		18,68
			3	18,68
			3	18,68
08.12.2025	08:36:45,203	11		18,90
			11	18,90
			11	18,90
08.12.2025	08:35:22,352	50		18,68
			50	18,68
			50	18,68
08.12.2025	08:34:58,540	27		18,90
			27	18,90
			27	18,90
08.12.2025	08:34:34,773	40		18,90
			40	18,90
			40	18,90
08.12.2025	08:34:02,383	1		18,90
			1	18,90
			1	18,90
08.12.2025	08:33:45,477	7		18,68
			7	18,68
			7	18,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 618,50
Stückzahl: 65 979
+5,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:33:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung