iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
747
630,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:29:29,795 | 3 | 630,55 | |
| 3 | 630,55 | |||
| 3 | 630,55 | |||
| 01.12.2025 | 19:24:40,815 | 3 | 630,21 | |
| 3 | 630,21 | |||
| 3 | 630,21 | |||
| 01.12.2025 | 19:24:33,370 | 1 | 630,57 | |
| 1 | 630,57 | |||
| 1 | 630,57 | |||
| 01.12.2025 | 19:24:09,214 | 1 | 630,55 | |
| 1 | 630,55 | |||
| 1 | 630,55 | |||
| 01.12.2025 | 19:22:46,299 | 3 | 630,34 | |
| 3 | 630,34 | |||
| 3 | 630,34 | |||
| 01.12.2025 | 19:21:31,007 | 47 | 630,23 | |
| 47 | 630,23 | |||
| 47 | 630,23 | |||
| 01.12.2025 | 19:20:50,138 | 2 | 630,21 | |
| 2 | 630,21 | |||
| 2 | 630,21 | |||
| 01.12.2025 | 19:19:40,379 | 1 | 629,91 | |
| 1 | 629,91 | |||
| 1 | 629,91 | |||
| 01.12.2025 | 19:18:22,472 | 1 | 630,22 | |
| 1 | 630,22 | |||
| 1 | 630,22 | |||
| 01.12.2025 | 19:17:59,047 | 11 | 629,85 | |
| 11 | 629,85 | |||
| 11 | 629,85 | |||
| 01.12.2025 | 19:15:56,494 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 01.12.2025 | 19:15:53,269 | 164 | 630,00 | |
| 135 | 630,00 | |||
| 2 | 630,00 | |||
| 5 | 630,00 | |||
| 3 | 630,00 | |||
| 164 | 630,00 | |||
| 1 | 630,00 | |||
| 3 | 630,00 | |||
| 10 | 630,00 | |||
| 5 | 630,00 | |||
| 01.12.2025 | 19:15:35,195 | 1 | 629,94 | |
| 1 | 629,94 | |||
| 1 | 629,94 | |||
| 01.12.2025 | 19:10:14,875 | 4 | 629,99 | |
| 4 | 629,99 | |||
| 4 | 629,99 | |||
| 01.12.2025 | 19:06:23,285 | 10 | 629,87 | |
| 10 | 629,87 | |||
| 10 | 629,87 | |||
| 01.12.2025 | 19:02:11,098 | 72 | 629,68 | |
| 72 | 629,68 | |||
| 72 | 629,68 | |||
| 01.12.2025 | 19:00:33,874 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 01.12.2025 | 18:58:56,359 | 1 | 629,92 | |
| 1 | 629,92 | |||
| 1 | 629,92 | |||
| 01.12.2025 | 18:50:14,973 | 7 | 629,94 | |
| 7 | 629,94 | |||
| 7 | 629,94 | |||
| 01.12.2025 | 18:46:32,017 | 1 | 629,74 | |
| 1 | 629,74 | |||
| 1 | 629,74 | |||
| 01.12.2025 | 18:45:58,901 | 6 | 629,99 | |
| 6 | 629,99 | |||
| 6 | 629,99 | |||
| 01.12.2025 | 18:42:53,970 | 3 | 629,62 | |
| 3 | 629,62 | |||
| 3 | 629,62 | |||
| 01.12.2025 | 18:37:14,145 | 7 | 629,52 | |
| 7 | 629,52 | |||
| 7 | 629,52 | |||
| 01.12.2025 | 18:37:00,273 | 4 | 629,56 | |
| 4 | 629,56 | |||
| 4 | 629,56 | |||
| 01.12.2025 | 18:36:50,510 | 1 | 629,51 | |
| 1 | 629,51 | |||
| 1 | 629,51 | |||
| 01.12.2025 | 18:35:10,271 | 10 | 629,02 | |
| 10 | 629,02 | |||
| 10 | 629,02 | |||
| 01.12.2025 | 18:31:57,186 | 2 | 629,26 | |
| 2 | 629,26 | |||
| 2 | 629,26 | |||
| 01.12.2025 | 18:28:44,673 | 2 | 629,43 | |
| 2 | 629,43 | |||
| 2 | 629,43 | |||
| 01.12.2025 | 18:26:22,155 | 2 | 629,53 | |
| 2 | 629,53 | |||
| 2 | 629,53 | |||
| 01.12.2025 | 18:26:17,730 | 1 | 629,07 | |
| 1 | 629,07 | |||
| 1 | 629,07 | |||
| 01.12.2025 | 18:25:16,451 | 18 | 629,06 | |
| 18 | 629,06 | |||
| 18 | 629,06 | |||
| 01.12.2025 | 18:25:09,604 | 1 | 629,41 | |
| 1 | 629,41 | |||
| 1 | 629,41 | |||
| 01.12.2025 | 18:25:08,577 | 1 | 629,39 | |
| 1 | 629,39 | |||
| 1 | 629,39 | |||
| 01.12.2025 | 18:20:00,705 | 3 | 628,94 | |
| 3 | 628,94 | |||
| 3 | 628,94 | |||
| 01.12.2025 | 18:19:20,537 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 01.12.2025 | 18:14:21,524 | 24 | 629,30 | |
| 24 | 629,30 | |||
| 24 | 629,30 | |||
| 01.12.2025 | 18:10:09,273 | 2 | 629,87 | |
| 2 | 629,87 | |||
| 2 | 629,87 | |||
| 01.12.2025 | 18:08:39,397 | 3 | 629,42 | |
| 3 | 629,42 | |||
| 3 | 629,42 | |||
| 01.12.2025 | 18:08:31,147 | 1 | 629,84 | |
| 1 | 629,84 | |||
| 1 | 629,84 | |||
| 01.12.2025 | 18:08:22,416 | 5 | 629,83 | |
| 5 | 629,83 | |||
| 5 | 629,83 | |||
| 01.12.2025 | 18:04:10,640 | 5 | 629,19 | |
| 5 | 629,19 | |||
| 5 | 629,19 | |||
| 01.12.2025 | 18:03:21,977 | 1 | 629,51 | |
| 1 | 629,51 | |||
| 1 | 629,51 | |||
| 01.12.2025 | 18:01:51,614 | 1 | 629,74 | |
| 1 | 629,74 | |||
| 1 | 629,74 | |||
| 01.12.2025 | 17:58:41,843 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 01.12.2025 | 17:57:43,055 | 1 | 629,56 | |
| 1 | 629,56 | |||
| 1 | 629,56 | |||
| 01.12.2025 | 17:56:50,373 | 1 | 629,67 | |
| 1 | 629,67 | |||
| 1 | 629,67 | |||
| 01.12.2025 | 17:53:34,331 | 9 | 629,67 | |
| 9 | 629,67 | |||
| 9 | 629,67 | |||
| 01.12.2025 | 17:50:40,431 | 1 | 629,61 | |
| 1 | 629,61 | |||
| 1 | 629,61 | |||
| 01.12.2025 | 17:47:31,367 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 01.12.2025 | 17:46:26,044 | 2 | 629,42 | |
| 2 | 629,42 | |||
| 2 | 629,42 | |||
| 01.12.2025 | 17:44:17,028 | 2 | 629,81 | |
| 2 | 629,81 | |||
| 2 | 629,81 | |||
| 01.12.2025 | 17:35:39,107 | 3 | 628,48 | |
| 3 | 628,48 | |||
| 3 | 628,48 | |||
| 01.12.2025 | 17:35:13,956 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 01.12.2025 | 17:33:08,034 | 5 | 628,74 | |
| 5 | 628,74 | |||
| 5 | 628,74 | |||
| 01.12.2025 | 17:31:57,442 | 4 | 628,96 | |
| 4 | 628,96 | |||
| 4 | 628,96 | |||
| 01.12.2025 | 17:30:15,259 | 3 | 628,59 | |
| 3 | 628,59 | |||
| 3 | 628,59 | |||
| 01.12.2025 | 17:28:22,584 | 5 | 628,47 | |
| 5 | 628,47 | |||
| 5 | 628,47 | |||
| 01.12.2025 | 17:27:52,229 | 1 | 628,65 | |
| 1 | 628,65 | |||
| 1 | 628,65 | |||
| 01.12.2025 | 17:27:20,223 | 1 | 628,65 | |
| 1 | 628,65 | |||
| 1 | 628,65 | |||
| 01.12.2025 | 17:27:18,813 | 1 | 628,65 | |
| 1 | 628,65 | |||
| 1 | 628,65 | |||
| 01.12.2025 | 17:26:54,557 | 1 | 628,49 | |
| 1 | 628,49 | |||
| 1 | 628,49 | |||
| 01.12.2025 | 17:26:21,531 | 1 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 01.12.2025 | 17:20:19,252 | 1 | 628,03 | |
| 1 | 628,03 | |||
| 1 | 628,03 | |||
| 01.12.2025 | 17:19:47,348 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 17:19:33,112 | 15 | 628,05 | |
| 15 | 628,05 | |||
| 15 | 628,05 | |||
| 01.12.2025 | 17:16:39,934 | 3 | 627,55 | |
| 3 | 627,55 | |||
| 3 | 627,55 | |||
| 01.12.2025 | 17:16:19,512 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 01.12.2025 | 17:15:24,194 | 2 | 627,73 | |
| 2 | 627,73 | |||
| 2 | 627,73 | |||
| 01.12.2025 | 17:13:23,963 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 17:11:14,506 | 5 | 627,77 | |
| 5 | 627,77 | |||
| 5 | 627,77 | |||
| 01.12.2025 | 17:09:46,247 | 2 | 627,89 | |
| 2 | 627,89 | |||
| 2 | 627,89 | |||
| 01.12.2025 | 17:08:39,711 | 16 | 627,66 | |
| 16 | 627,66 | |||
| 16 | 627,66 | |||
| 01.12.2025 | 17:05:15,441 | 1 | 628,41 | |
| 1 | 628,41 | |||
| 1 | 628,41 | |||
| 01.12.2025 | 17:03:07,636 | 2 | 628,37 | |
| 2 | 628,37 | |||
| 2 | 628,37 | |||
| 01.12.2025 | 17:02:36,273 | 3 | 628,71 | |
| 3 | 628,71 | |||
| 3 | 628,71 | |||
| 01.12.2025 | 17:01:30,347 | 1 | 628,75 | |
| 1 | 628,75 | |||
| 1 | 628,75 | |||
| 01.12.2025 | 17:01:19,102 | 1 | 628,75 | |
| 1 | 628,75 | |||
| 1 | 628,75 | |||
| 01.12.2025 | 17:00:09,977 | 4 | 628,77 | |
| 4 | 628,77 | |||
| 4 | 628,77 | |||
| 01.12.2025 | 16:58:28,850 | 3 | 628,87 | |
| 3 | 628,87 | |||
| 3 | 628,87 | |||
| 01.12.2025 | 16:58:10,465 | 1 | 628,77 | |
| 1 | 628,77 | |||
| 1 | 628,77 | |||
| 01.12.2025 | 16:56:06,506 | 2 | 628,77 | |
| 2 | 628,77 | |||
| 2 | 628,77 | |||
| 01.12.2025 | 16:52:49,538 | 1 | 628,59 | |
| 1 | 628,59 | |||
| 1 | 628,59 | |||
| 01.12.2025 | 16:51:31,702 | 3 | 627,85 | |
| 3 | 627,85 | |||
| 3 | 627,85 | |||
| 01.12.2025 | 16:50:22,652 | 7 | 627,55 | |
| 7 | 627,55 | |||
| 4 | 627,55 | |||
| 3 | 627,55 | |||
| 01.12.2025 | 16:50:20,717 | 5 | 627,65 | |
| 5 | 627,65 | |||
| 5 | 627,65 | |||
| 01.12.2025 | 16:50:13,149 | 300 | 627,73 | |
| 300 | 627,73 | |||
| 300 | 627,73 | |||
| 01.12.2025 | 16:50:01,809 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 16:48:03,937 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 01.12.2025 | 16:46:27,993 | 15 | 627,75 | |
| 15 | 627,75 | |||
| 15 | 627,75 | |||
| 01.12.2025 | 16:45:46,421 | 22 | 627,61 | |
| 22 | 627,61 | |||
| 22 | 627,61 | |||
| 01.12.2025 | 16:45:28,170 | 159 | 627,79 | |
| 159 | 627,79 | |||
| 159 | 627,79 | |||
| 01.12.2025 | 16:44:01,001 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 01.12.2025 | 16:43:45,763 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 16:42:43,390 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 16:42:17,590 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 16:42:16,630 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 16:42:00,198 | 1 | 627,51 | |
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 01.12.2025 | 16:41:57,381 | 5 | 627,61 | |
| 5 | 627,61 | |||
| 5 | 627,61 | |||
| 01.12.2025 | 16:41:53,723 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 16:40:03,621 | 15 | 627,61 | |
| 15 | 627,61 | |||
| 15 | 627,61 | |||
| 01.12.2025 | 16:36:16,337 | 4 | 626,69 | |
| 4 | 626,69 | |||
| 4 | 626,69 | |||
| 01.12.2025 | 16:35:52,313 | 28 | 626,53 | |
| 28 | 626,53 | |||
| 28 | 626,53 | |||
| 01.12.2025 | 16:35:26,411 | 1 | 626,35 | |
| 1 | 626,35 | |||
| 1 | 626,35 | |||
| 01.12.2025 | 16:34:31,117 | 80 | 626,55 | |
| 80 | 626,55 | |||
| 80 | 626,55 | |||
| 01.12.2025 | 16:33:06,758 | 1 | 627,06 | |
| 1 | 627,06 | |||
| 1 | 627,06 | |||
| 01.12.2025 | 16:31:38,201 | 1 | 627,05 | |
| 1 | 627,05 | |||
| 1 | 627,05 | |||
| 01.12.2025 | 16:31:32,645 | 85 | 626,99 | |
| 85 | 626,99 | |||
| 85 | 626,99 | |||
| 01.12.2025 | 16:31:30,624 | 90 | 626,97 | |
| 90 | 626,97 | |||
| 90 | 626,97 | |||
| 01.12.2025 | 16:31:28,716 | 125 | 626,99 | |
| 125 | 626,99 | |||
| 125 | 626,99 | |||
| 01.12.2025 | 16:29:32,207 | 8 | 626,77 | |
| 8 | 626,77 | |||
| 8 | 626,77 | |||
| 01.12.2025 | 16:26:50,224 | 589 | 626,97 | |
| 589 | 626,97 | |||
| 589 | 626,97 | |||
| 01.12.2025 | 16:21:56,753 | 1 | 627,15 | |
| 1 | 627,15 | |||
| 1 | 627,15 | |||
| 01.12.2025 | 16:21:28,581 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 16:21:24,865 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 16:20:29,752 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 16:18:41,073 | 20 | 627,61 | |
| 20 | 627,61 | |||
| 20 | 627,61 | |||
| 01.12.2025 | 16:18:35,856 | 2 | 627,61 | |
| 2 | 627,61 | |||
| 2 | 627,61 | |||
| 01.12.2025 | 16:17:40,296 | 3 | 627,69 | |
| 3 | 627,69 | |||
| 3 | 627,69 | |||
| 01.12.2025 | 16:17:29,766 | 20 | 627,55 | |
| 20 | 627,55 | |||
| 20 | 627,55 | |||
| 01.12.2025 | 16:17:10,296 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 16:17:03,448 | 3 | 627,69 | |
| 3 | 627,69 | |||
| 3 | 627,69 | |||
| 01.12.2025 | 16:16:46,425 | 15 | 627,70 | |
| 15 | 627,70 | |||
| 15 | 627,70 | |||
| 01.12.2025 | 16:16:13,927 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 16:15:59,090 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 01.12.2025 | 16:14:03,753 | 6 | 627,99 | |
| 6 | 627,99 | |||
| 6 | 627,99 | |||
| 01.12.2025 | 16:12:00,280 | 198 | 627,77 | |
| 198 | 627,77 | |||
| 198 | 627,77 | |||
| 01.12.2025 | 16:11:23,269 | 12 | 627,77 | |
| 12 | 627,77 | |||
| 12 | 627,77 | |||
| 01.12.2025 | 16:09:48,451 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 01.12.2025 | 16:09:04,688 | 8 | 627,95 | |
| 8 | 627,95 | |||
| 8 | 627,95 | |||
| 01.12.2025 | 16:05:27,309 | 5 | 627,73 | |
| 5 | 627,73 | |||
| 5 | 627,73 | |||
| 01.12.2025 | 16:04:04,120 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 01.12.2025 | 16:01:58,188 | 50 | 628,37 | |
| 50 | 628,37 | |||
| 50 | 628,37 | |||
| 01.12.2025 | 16:01:31,930 | 1 | 628,25 | |
| 1 | 628,25 | |||
| 1 | 628,25 | |||
| 01.12.2025 | 16:01:22,859 | 2 | 628,19 | |
| 2 | 628,19 | |||
| 2 | 628,19 | |||
| 01.12.2025 | 16:01:19,244 | 5 | 628,37 | |
| 5 | 628,37 | |||
| 5 | 628,37 | |||
| 01.12.2025 | 16:00:03,026 | 10 | 628,73 | |
| 10 | 628,73 | |||
| 10 | 628,73 | |||
| 01.12.2025 | 16:00:00,787 | 14 | 628,83 | |
| 14 | 628,83 | |||
| 14 | 628,83 | |||
| 01.12.2025 | 15:59:59,276 | 52 | 628,89 | |
| 52 | 628,89 | |||
| 52 | 628,89 | |||
| 01.12.2025 | 15:58:12,217 | 8 | 628,57 | |
| 8 | 628,57 | |||
| 8 | 628,57 | |||
| 01.12.2025 | 15:55:42,922 | 2 | 628,27 | |
| 2 | 628,27 | |||
| 2 | 628,27 | |||
| 01.12.2025 | 15:55:31,625 | 1 | 628,19 | |
| 1 | 628,19 | |||
| 1 | 628,19 | |||
| 01.12.2025 | 15:54:04,103 | 11 | 628,00 | |
| 1 | 628,00 | |||
| 10 | 628,00 | |||
| 11 | 628,00 | |||
| 01.12.2025 | 15:51:24,654 | 1 | 627,69 | |
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 01.12.2025 | 15:49:32,069 | 5 | 627,27 | |
| 5 | 627,27 | |||
| 5 | 627,27 | |||
| 01.12.2025 | 15:49:26,798 | 1 | 627,43 | |
| 1 | 627,43 | |||
| 1 | 627,43 | |||
| 01.12.2025 | 15:47:11,988 | 7 | 627,17 | |
| 7 | 627,17 | |||
| 7 | 627,17 | |||
| 01.12.2025 | 15:47:10,189 | 3 | 626,97 | |
| 3 | 626,97 | |||
| 3 | 626,97 | |||
| 01.12.2025 | 15:46:12,665 | 2 | 626,93 | |
| 2 | 626,93 | |||
| 2 | 626,93 | |||
| 01.12.2025 | 15:45:57,559 | 10 | 626,65 | |
| 10 | 626,65 | |||
| 10 | 626,65 | |||
| 01.12.2025 | 15:44:19,696 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 01.12.2025 | 15:43:48,231 | 7 | 625,77 | |
| 7 | 625,77 | |||
| 7 | 625,77 | |||
| 01.12.2025 | 15:43:10,679 | 68 | 626,25 | |
| 68 | 626,25 | |||
| 68 | 626,25 | |||
| 01.12.2025 | 15:42:32,366 | 40 | 626,23 | |
| 40 | 626,23 | |||
| 40 | 626,23 | |||
| 01.12.2025 | 15:41:24,852 | 16 | 626,05 | |
| 16 | 626,05 | |||
| 16 | 626,05 | |||
| 01.12.2025 | 15:38:44,377 | 1 | 627,35 | |
| 1 | 627,35 | |||
| 1 | 627,35 | |||
| 01.12.2025 | 15:38:38,156 | 7 | 627,29 | |
| 7 | 627,29 | |||
| 7 | 627,29 | |||
| 01.12.2025 | 15:38:28,287 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 01.12.2025 | 15:38:21,704 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 15:37:15,576 | 1 | 626,99 | |
| 1 | 626,99 | |||
| 1 | 626,99 | |||
| 01.12.2025 | 15:36:23,399 | 1 479 | 626,75 | |
| 1 479 | 626,75 | |||
| 1 479 | 626,75 | |||
| 01.12.2025 | 15:36:19,246 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 01.12.2025 | 15:35:12,954 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 15:34:47,404 | 1 | 626,33 | |
| 1 | 626,33 | |||
| 1 | 626,33 | |||
| 01.12.2025 | 15:33:12,856 | 1 | 626,29 | |
| 1 | 626,29 | |||
| 1 | 626,29 | |||
| 01.12.2025 | 15:32:44,671 | 2 | 625,99 | |
| 2 | 625,99 | |||
| 2 | 625,99 | |||
| 01.12.2025 | 15:30:33,071 | 7 | 626,29 | |
| 7 | 626,29 | |||
| 7 | 626,29 | |||
| 01.12.2025 | 15:30:15,665 | 2 | 626,11 | |
| 2 | 626,11 | |||
| 2 | 626,11 | |||
| 01.12.2025 | 15:29:19,472 | 20 | 625,70 | |
| 20 | 625,70 | |||
| 20 | 625,70 | |||
| 01.12.2025 | 15:29:07,317 | 1 | 625,81 | |
| 1 | 625,81 | |||
| 1 | 625,81 | |||
| 01.12.2025 | 15:28:24,691 | 4 | 625,91 | |
| 4 | 625,91 | |||
| 4 | 625,91 | |||
| 01.12.2025 | 15:27:30,151 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 01.12.2025 | 15:27:24,758 | 10 | 625,83 | |
| 10 | 625,83 | |||
| 10 | 625,83 | |||
| 01.12.2025 | 15:26:57,043 | 9 | 625,89 | |
| 9 | 625,89 | |||
| 9 | 625,89 | |||
| 01.12.2025 | 15:25:08,836 | 1 | 625,89 | |
| 1 | 625,89 | |||
| 1 | 625,89 | |||
| 01.12.2025 | 15:21:12,169 | 8 | 625,93 | |
| 8 | 625,93 | |||
| 8 | 625,93 | |||
| 01.12.2025 | 15:20:39,687 | 1 | 625,87 | |
| 1 | 625,87 | |||
| 1 | 625,87 | |||
| 01.12.2025 | 15:17:32,057 | 1 | 626,29 | |
| 1 | 626,29 | |||
| 1 | 626,29 | |||
| 01.12.2025 | 15:17:27,838 | 40 | 626,29 | |
| 40 | 626,29 | |||
| 40 | 626,29 | |||
| 01.12.2025 | 15:16:56,214 | 1 | 626,35 | |
| 1 | 626,35 | |||
| 1 | 626,35 | |||
| 01.12.2025 | 15:13:52,961 | 1 | 626,39 | |
| 1 | 626,39 | |||
| 1 | 626,39 | |||
| 01.12.2025 | 15:13:39,855 | 1 | 626,29 | |
| 1 | 626,29 | |||
| 1 | 626,29 | |||
| 01.12.2025 | 15:13:38,729 | 1 | 626,29 | |
| 1 | 626,29 | |||
| 1 | 626,29 | |||
| 01.12.2025 | 15:13:37,474 | 2 | 626,27 | |
| 2 | 626,27 | |||
| 2 | 626,27 | |||
| 01.12.2025 | 15:13:09,421 | 4 | 626,17 | |
| 4 | 626,17 | |||
| 4 | 626,17 | |||
| 01.12.2025 | 15:12:45,951 | 5 | 626,27 | |
| 5 | 626,27 | |||
| 5 | 626,27 | |||
| 01.12.2025 | 15:12:08,702 | 16 | 626,10 | |
| 4 | 626,10 | |||
| 16 | 626,10 | |||
| 12 | 626,10 | |||
| 01.12.2025 | 15:11:43,570 | 16 | 626,09 | |
| 16 | 626,09 | |||
| 16 | 626,09 | |||
| 01.12.2025 | 15:09:33,316 | 2 | 625,91 | |
| 2 | 625,91 | |||
| 2 | 625,91 | |||
| 01.12.2025 | 15:09:15,619 | 25 | 625,87 | |
| 25 | 625,87 | |||
| 25 | 625,87 | |||
| 01.12.2025 | 15:08:50,935 | 1 | 625,87 | |
| 1 | 625,87 | |||
| 1 | 625,87 | |||
| 01.12.2025 | 15:08:17,198 | 2 | 625,83 | |
| 2 | 625,83 | |||
| 2 | 625,83 | |||
| 01.12.2025 | 15:08:08,539 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 01.12.2025 | 15:07:43,289 | 13 | 625,85 | |
| 13 | 625,85 | |||
| 13 | 625,85 | |||
| 01.12.2025 | 15:07:42,375 | 38 | 625,85 | |
| 38 | 625,85 | |||
| 38 | 625,85 | |||
| 01.12.2025 | 15:06:52,475 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 01.12.2025 | 15:06:18,923 | 32 | 626,09 | |
| 32 | 626,09 | |||
| 32 | 626,09 | |||
| 01.12.2025 | 15:05:38,770 | 109 | 625,97 | |
| 109 | 625,97 | |||
| 109 | 625,97 | |||
| 01.12.2025 | 15:05:33,245 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 01.12.2025 | 15:05:29,627 | 5 | 625,89 | |
| 5 | 625,89 | |||
| 5 | 625,89 | |||
| 01.12.2025 | 15:03:31,034 | 4 | 625,79 | |
| 4 | 625,79 | |||
| 4 | 625,79 | |||
| 01.12.2025 | 14:58:55,084 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 01.12.2025 | 14:56:22,913 | 11 | 625,21 | |
| 11 | 625,21 | |||
| 11 | 625,21 | |||
| 01.12.2025 | 14:51:43,887 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 01.12.2025 | 14:51:07,105 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 01.12.2025 | 14:50:07,563 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 01.12.2025 | 14:48:52,488 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 01.12.2025 | 14:47:55,522 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 01.12.2025 | 14:45:09,166 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 01.12.2025 | 14:44:13,758 | 2 | 625,59 | |
| 2 | 625,59 | |||
| 2 | 625,59 | |||
| 01.12.2025 | 14:42:48,135 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 01.12.2025 | 14:40:55,331 | 7 | 625,35 | |
| 7 | 625,35 | |||
| 7 | 625,35 | |||
| 01.12.2025 | 14:39:24,756 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 01.12.2025 | 14:39:19,484 | 20 | 625,43 | |
| 20 | 625,43 | |||
| 20 | 625,43 | |||
| 01.12.2025 | 14:36:32,886 | 2 | 625,59 | |
| 2 | 625,59 | |||
| 2 | 625,59 | |||
| 01.12.2025 | 14:36:12,551 | 4 | 625,53 | |
| 4 | 625,53 | |||
| 4 | 625,53 | |||
| 01.12.2025 | 14:34:57,730 | 2 | 625,51 | |
| 2 | 625,51 | |||
| 2 | 625,51 | |||
| 01.12.2025 | 14:34:54,054 | 2 | 625,61 | |
| 2 | 625,61 | |||
| 2 | 625,61 | |||
| 01.12.2025 | 14:34:43,233 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 01.12.2025 | 14:33:36,464 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 01.12.2025 | 14:32:38,755 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 01.12.2025 | 14:32:12,061 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 01.12.2025 | 14:29:57,961 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 01.12.2025 | 14:29:12,248 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 01.12.2025 | 14:28:00,090 | 4 | 625,59 | |
| 4 | 625,59 | |||
| 4 | 625,59 | |||
| 01.12.2025 | 14:26:19,121 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 01.12.2025 | 14:26:17,496 | 8 | 625,75 | |
| 8 | 625,75 | |||
| 8 | 625,75 | |||
| 01.12.2025 | 14:24:08,065 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 01.12.2025 | 14:23:12,802 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 01.12.2025 | 14:22:50,282 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 01.12.2025 | 14:21:45,393 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 01.12.2025 | 14:17:25,624 | 6 | 625,39 | |
| 6 | 625,39 | |||
| 6 | 625,39 | |||
| 01.12.2025 | 14:17:08,755 | 6 | 625,45 | |
| 6 | 625,45 | |||
| 6 | 625,45 | |||
| 01.12.2025 | 14:16:40,567 | 4 | 625,49 | |
| 4 | 625,49 | |||
| 4 | 625,49 | |||
| 01.12.2025 | 14:15:30,909 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 01.12.2025 | 14:14:38,495 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 01.12.2025 | 14:13:26,160 | 2 | 625,25 | |
| 2 | 625,25 | |||
| 2 | 625,25 | |||
| 01.12.2025 | 14:13:23,349 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 01.12.2025 | 14:13:02,401 | 5 | 625,25 | |
| 5 | 625,25 | |||
| 5 | 625,25 | |||
| 01.12.2025 | 14:11:38,700 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 01.12.2025 | 14:11:11,926 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 01.12.2025 | 14:10:27,733 | 1 | 625,03 | |
| 1 | 625,03 | |||
| 1 | 625,03 | |||
| 01.12.2025 | 14:10:02,457 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 01.12.2025 | 14:09:08,332 | 9 | 625,01 | |
| 9 | 625,01 | |||
| 9 | 625,01 | |||
| 01.12.2025 | 14:08:11,490 | 30 | 625,11 | |
| 30 | 625,11 | |||
| 30 | 625,11 | |||
| 01.12.2025 | 14:08:01,574 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 01.12.2025 | 14:07:35,306 | 3 | 624,81 | |
| 3 | 624,81 | |||
| 3 | 624,81 | |||
| 01.12.2025 | 14:06:10,179 | 3 | 624,43 | |
| 3 | 624,43 | |||
| 3 | 624,43 | |||
| 01.12.2025 | 14:05:11,010 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 01.12.2025 | 14:05:08,995 | 2 | 624,49 | |
| 2 | 624,49 | |||
| 1 | 624,49 | |||
| 1 | 624,49 | |||
| 01.12.2025 | 14:02:32,584 | 1 | 624,91 | |
| 1 | 624,91 | |||
| 1 | 624,91 | |||
| 01.12.2025 | 14:01:53,318 | 3 | 624,81 | |
| 3 | 624,81 | |||
| 3 | 624,81 | |||
| 01.12.2025 | 14:00:59,850 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 01.12.2025 | 14:00:03,088 | 4 | 624,63 | |
| 4 | 624,63 | |||
| 4 | 624,63 | |||
| 01.12.2025 | 13:58:56,165 | 1 | 624,69 | |
| 1 | 624,69 | |||
| 1 | 624,69 | |||
| 01.12.2025 | 13:58:23,216 | 3 | 624,73 | |
| 3 | 624,73 | |||
| 3 | 624,73 | |||
| 01.12.2025 | 13:57:51,862 | 2 | 624,79 | |
| 2 | 624,79 | |||
| 2 | 624,79 | |||
| 01.12.2025 | 13:57:11,647 | 9 | 624,75 | |
| 9 | 624,75 | |||
| 9 | 624,75 | |||
| 01.12.2025 | 13:57:10,360 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 01.12.2025 | 13:57:01,374 | 1 | 624,69 | |
| 1 | 624,69 | |||
| 1 | 624,69 | |||
| 01.12.2025 | 13:56:53,690 | 3 | 624,77 | |
| 3 | 624,77 | |||
| 3 | 624,77 | |||
| 01.12.2025 | 13:56:43,885 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 01.12.2025 | 13:55:06,509 | 2 | 624,95 | |
| 2 | 624,95 | |||
| 2 | 624,95 | |||
| 01.12.2025 | 13:54:03,837 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 01.12.2025 | 13:53:09,186 | 3 | 625,03 | |
| 3 | 625,03 | |||
| 3 | 625,03 | |||
| 01.12.2025 | 13:52:59,317 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 01.12.2025 | 13:52:47,485 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 01.12.2025 | 13:52:11,109 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 01.12.2025 | 13:51:36,863 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 01.12.2025 | 13:50:15,046 | 50 | 624,73 | |
| 50 | 624,73 | |||
| 50 | 624,73 | |||
| 01.12.2025 | 13:48:23,670 | 5 | 624,95 | |
| 5 | 624,95 | |||
| 5 | 624,95 | |||
| 01.12.2025 | 13:48:14,646 | 2 | 624,93 | |
| 2 | 624,93 | |||
| 2 | 624,93 | |||
| 01.12.2025 | 13:48:02,111 | 20 | 624,85 | |
| 4 | 624,85 | |||
| 20 | 624,85 | |||
| 13 | 624,85 | |||
| 3 | 624,85 | |||
| 01.12.2025 | 13:48:01,950 | 70 | 625,00 | |
| 16 | 625,00 | |||
| 8 | 625,00 | |||
| 4 | 625,00 | |||
| 32 | 625,00 | |||
| 5 | 625,00 | |||
| 3 | 625,00 | |||
| 70 | 625,00 | |||
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 01.12.2025 | 13:47:52,707 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 01.12.2025 | 13:45:59,042 | 160 | 625,21 | |
| 160 | 625,21 | |||
| 160 | 625,21 | |||
| 01.12.2025 | 13:45:44,501 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 01.12.2025 | 13:45:27,021 | 4 | 625,31 | |
| 4 | 625,31 | |||
| 4 | 625,31 | |||
| 01.12.2025 | 13:43:24,554 | 5 | 625,33 | |
| 5 | 625,33 | |||
| 5 | 625,33 | |||
| 01.12.2025 | 13:38:33,784 | 2 | 625,45 | |
| 2 | 625,45 | |||
| 2 | 625,45 | |||
| 01.12.2025 | 13:36:36,060 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 01.12.2025 | 13:34:58,027 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 01.12.2025 | 13:33:49,776 | 5 | 625,55 | |
| 5 | 625,55 | |||
| 5 | 625,55 | |||
| 01.12.2025 | 13:32:05,631 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 01.12.2025 | 13:31:40,960 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 01.12.2025 | 13:30:08,419 | 10 | 625,65 | |
| 10 | 625,65 | |||
| 10 | 625,65 | |||
| 01.12.2025 | 13:29:48,040 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 01.12.2025 | 13:27:00,162 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 01.12.2025 | 13:25:58,745 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 01.12.2025 | 13:24:37,382 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 01.12.2025 | 13:24:05,711 | 5 | 625,89 | |
| 5 | 625,89 | |||
| 5 | 625,89 | |||
| 01.12.2025 | 13:20:54,247 | 5 | 625,71 | |
| 5 | 625,71 | |||
| 5 | 625,71 | |||
| 01.12.2025 | 13:18:09,342 | 3 | 625,83 | |
| 3 | 625,83 | |||
| 3 | 625,83 | |||
| 01.12.2025 | 13:18:04,787 | 4 | 625,85 | |
| 4 | 625,85 | |||
| 4 | 625,85 | |||
| 01.12.2025 | 13:17:59,487 | 1 | 625,95 | |
| 1 | 625,95 | |||
| 1 | 625,95 | |||
| 01.12.2025 | 13:17:32,087 | 63 | 625,93 | |
| 20 | 625,93 | |||
| 63 | 625,93 | |||
| 10 | 625,93 | |||
| 33 | 625,93 | |||
| 01.12.2025 | 13:17:32,007 | 102 | 626,00 | |
| 100 | 626,00 | |||
| 2 | 626,00 | |||
| 102 | 626,00 | |||
| 01.12.2025 | 13:17:21,448 | 15 | 626,02 | |
| 15 | 626,02 | |||
| 15 | 626,02 | |||
| 01.12.2025 | 13:16:28,176 | 1 | 626,33 | |
| 1 | 626,33 | |||
| 1 | 626,33 | |||
| 01.12.2025 | 13:15:52,174 | 5 | 626,29 | |
| 5 | 626,29 | |||
| 5 | 626,29 | |||
| 01.12.2025 | 13:14:21,226 | 1 | 626,17 | |
| 1 | 626,17 | |||
| 1 | 626,17 | |||
| 01.12.2025 | 13:14:20,281 | 1 | 626,15 | |
| 1 | 626,15 | |||
| 1 | 626,15 | |||
| 01.12.2025 | 13:13:23,813 | 31 | 626,21 | |
| 31 | 626,21 | |||
| 31 | 626,21 | |||
| 01.12.2025 | 13:12:13,656 | 8 | 626,27 | |
| 8 | 626,27 | |||
| 8 | 626,27 | |||
| 01.12.2025 | 13:11:06,289 | 1 | 626,43 | |
| 1 | 626,43 | |||
| 1 | 626,43 | |||
| 01.12.2025 | 13:09:48,644 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 13:09:38,283 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 13:09:03,253 | 1 | 626,57 | |
| 1 | 626,57 | |||
| 1 | 626,57 | |||
| 01.12.2025 | 13:04:09,917 | 8 | 626,81 | |
| 8 | 626,81 | |||
| 8 | 626,81 | |||
| 01.12.2025 | 13:03:09,152 | 3 | 626,79 | |
| 3 | 626,79 | |||
| 3 | 626,79 | |||
| 01.12.2025 | 13:03:02,703 | 1 | 626,85 | |
| 1 | 626,85 | |||
| 1 | 626,85 | |||
| 01.12.2025 | 13:02:01,958 | 8 | 626,67 | |
| 8 | 626,67 | |||
| 8 | 626,67 | |||
| 01.12.2025 | 13:01:22,420 | 1 | 626,69 | |
| 1 | 626,69 | |||
| 1 | 626,69 | |||
| 01.12.2025 | 13:01:01,870 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 01.12.2025 | 12:59:17,836 | 1 | 626,87 | |
| 1 | 626,87 | |||
| 1 | 626,87 | |||
| 01.12.2025 | 12:57:02,299 | 2 | 626,87 | |
| 2 | 626,87 | |||
| 2 | 626,87 | |||
| 01.12.2025 | 12:56:18,525 | 2 | 626,93 | |
| 2 | 626,93 | |||
| 2 | 626,93 | |||
| 01.12.2025 | 12:56:06,193 | 31 | 626,93 | |
| 31 | 626,93 | |||
| 31 | 626,93 | |||
| 01.12.2025 | 12:55:26,299 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 01.12.2025 | 12:55:25,935 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 01.12.2025 | 12:55:24,972 | 39 | 626,83 | |
| 39 | 626,83 | |||
| 39 | 626,83 | |||
| 01.12.2025 | 12:54:32,314 | 287 | 626,93 | |
| 287 | 626,93 | |||
| 287 | 626,93 | |||
| 01.12.2025 | 12:53:44,506 | 4 | 626,99 | |
| 4 | 626,99 | |||
| 4 | 626,99 | |||
| 01.12.2025 | 12:51:08,390 | 5 | 626,79 | |
| 5 | 626,79 | |||
| 5 | 626,79 | |||
| 01.12.2025 | 12:50:59,001 | 39 | 626,81 | |
| 39 | 626,81 | |||
| 39 | 626,81 | |||
| 01.12.2025 | 12:48:40,734 | 4 | 626,57 | |
| 4 | 626,57 | |||
| 4 | 626,57 | |||
| 01.12.2025 | 12:47:21,801 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:37:13
Letzte Aktualisierung:
01.12.2025 @ 19:37:13