Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
520
133,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 21:58:15,191 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 16.06.2025 | 21:54:57,703 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 16.06.2025 | 21:51:19,266 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 16.06.2025 | 21:45:37,489 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 16.06.2025 | 21:44:31,819 | 47 | 133,60 | |
| 47 | 133,60 | |||
| 47 | 133,60 | |||
| 16.06.2025 | 21:40:29,087 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 16.06.2025 | 21:34:18,310 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 16.06.2025 | 21:20:05,024 | 30 | 133,86 | |
| 30 | 133,86 | |||
| 30 | 133,86 | |||
| 16.06.2025 | 21:19:46,785 | 60 | 133,48 | |
| 60 | 133,48 | |||
| 38 | 133,48 | |||
| 22 | 133,48 | |||
| 16.06.2025 | 21:17:23,087 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 16.06.2025 | 21:06:27,575 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 16.06.2025 | 21:02:55,928 | 5 | 133,86 | |
| 5 | 133,86 | |||
| 5 | 133,86 | |||
| 16.06.2025 | 21:02:19,645 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 16.06.2025 | 21:00:09,067 | 17 | 133,44 | |
| 17 | 133,44 | |||
| 17 | 133,44 | |||
| 16.06.2025 | 20:55:46,437 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 16.06.2025 | 20:53:25,377 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 16.06.2025 | 20:49:40,648 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 16.06.2025 | 20:49:07,974 | 8 | 133,74 | |
| 8 | 133,74 | |||
| 8 | 133,74 | |||
| 16.06.2025 | 20:48:28,000 | 16 | 133,74 | |
| 16 | 133,74 | |||
| 16 | 133,74 | |||
| 16.06.2025 | 20:47:30,229 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 16.06.2025 | 20:37:18,057 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.06.2025 | 20:33:41,150 | 37 | 133,86 | |
| 37 | 133,86 | |||
| 37 | 133,86 | |||
| 16.06.2025 | 20:31:05,008 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.06.2025 | 20:30:01,417 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 16.06.2025 | 20:23:57,810 | 95 | 133,96 | |
| 95 | 133,96 | |||
| 95 | 133,96 | |||
| 16.06.2025 | 20:17:13,454 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 16.06.2025 | 20:15:14,016 | 13 | 133,58 | |
| 13 | 133,58 | |||
| 13 | 133,58 | |||
| 16.06.2025 | 20:14:37,278 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 16.06.2025 | 20:13:22,693 | 35 | 133,52 | |
| 35 | 133,52 | |||
| 35 | 133,52 | |||
| 16.06.2025 | 20:12:20,874 | 37 | 133,90 | |
| 15 | 133,90 | |||
| 37 | 133,90 | |||
| 22 | 133,90 | |||
| 16.06.2025 | 20:10:28,818 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 16.06.2025 | 20:08:44,586 | 18 | 133,94 | |
| 18 | 133,94 | |||
| 18 | 133,94 | |||
| 16.06.2025 | 20:05:04,402 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 16.06.2025 | 20:04:33,807 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 16.06.2025 | 20:04:10,962 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 16.06.2025 | 20:03:39,265 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 16.06.2025 | 20:03:09,886 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 16.06.2025 | 19:55:51,704 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 16.06.2025 | 19:55:51,277 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 16.06.2025 | 19:47:27,144 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 16.06.2025 | 19:46:18,895 | 53 | 133,56 | |
| 53 | 133,56 | |||
| 53 | 133,56 | |||
| 16.06.2025 | 19:45:58,436 | 51 | 133,58 | |
| 51 | 133,58 | |||
| 29 | 133,58 | |||
| 22 | 133,58 | |||
| 16.06.2025 | 19:45:01,603 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 16.06.2025 | 19:44:30,917 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 16.06.2025 | 19:43:53,076 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 16.06.2025 | 19:43:00,169 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 16.06.2025 | 19:39:35,550 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 16.06.2025 | 19:36:57,177 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 16.06.2025 | 19:35:02,953 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 16.06.2025 | 19:34:30,555 | 47 | 133,64 | |
| 47 | 133,64 | |||
| 47 | 133,64 | |||
| 16.06.2025 | 19:32:55,676 | 189 | 134,02 | |
| 189 | 134,02 | |||
| 189 | 134,02 | |||
| 16.06.2025 | 19:30:41,418 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 16.06.2025 | 19:29:28,358 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 16.06.2025 | 19:22:56,564 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 16.06.2025 | 19:13:02,220 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 16.06.2025 | 19:12:33,410 | 25 | 133,92 | |
| 25 | 133,92 | |||
| 25 | 133,92 | |||
| 16.06.2025 | 19:11:10,260 | 53 | 133,68 | |
| 53 | 133,68 | |||
| 53 | 133,68 | |||
| 16.06.2025 | 19:10:49,591 | 24 | 133,68 | |
| 24 | 133,68 | |||
| 24 | 133,68 | |||
| 16.06.2025 | 19:08:03,125 | 189 | 133,68 | |
| 189 | 133,68 | |||
| 189 | 133,68 | |||
| 16.06.2025 | 19:07:38,292 | 76 | 133,68 | |
| 76 | 133,68 | |||
| 76 | 133,68 | |||
| 16.06.2025 | 19:04:09,951 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 16.06.2025 | 19:03:19,177 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 16.06.2025 | 18:58:44,590 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 16.06.2025 | 18:58:39,279 | 11 | 133,50 | |
| 11 | 133,50 | |||
| 11 | 133,50 | |||
| 16.06.2025 | 18:58:28,715 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 16.06.2025 | 18:54:39,431 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 16.06.2025 | 18:51:27,788 | 26 | 133,90 | |
| 26 | 133,90 | |||
| 22 | 133,90 | |||
| 4 | 133,90 | |||
| 16.06.2025 | 18:46:34,974 | 24 | 133,46 | |
| 23 | 133,46 | |||
| 24 | 133,46 | |||
| 1 | 133,46 | |||
| 16.06.2025 | 18:39:30,153 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 16.06.2025 | 18:35:41,687 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 16.06.2025 | 18:28:49,777 | 450 | 133,90 | |
| 450 | 133,90 | |||
| 450 | 133,90 | |||
| 16.06.2025 | 18:24:33,286 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 16.06.2025 | 18:20:38,669 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 16.06.2025 | 18:18:07,365 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 16.06.2025 | 18:16:31,464 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 16.06.2025 | 18:15:58,762 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 16.06.2025 | 18:15:53,081 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 16.06.2025 | 18:15:03,009 | 17 | 133,66 | |
| 17 | 133,66 | |||
| 17 | 133,66 | |||
| 16.06.2025 | 18:12:27,659 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 3 | 133,60 | |||
| 22 | 133,60 | |||
| 16.06.2025 | 18:11:29,318 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 16.06.2025 | 18:10:56,706 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.06.2025 | 18:08:03,954 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 16.06.2025 | 18:05:15,476 | 37 | 133,96 | |
| 37 | 133,96 | |||
| 37 | 133,96 | |||
| 16.06.2025 | 18:04:17,319 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 16.06.2025 | 18:03:36,282 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 16.06.2025 | 18:03:21,093 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 16.06.2025 | 18:01:20,227 | 100 | 134,04 | |
| 100 | 134,04 | |||
| 100 | 134,04 | |||
| 16.06.2025 | 17:59:51,780 | 40 | 134,04 | |
| 11 | 134,04 | |||
| 29 | 134,04 | |||
| 40 | 134,04 | |||
| 16.06.2025 | 17:52:23,009 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 16.06.2025 | 17:51:29,104 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 16.06.2025 | 17:49:43,720 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 16.06.2025 | 17:44:21,182 | 17 | 133,70 | |
| 17 | 133,70 | |||
| 17 | 133,70 | |||
| 16.06.2025 | 17:43:04,566 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 16.06.2025 | 17:34:39,504 | 30 | 134,14 | |
| 30 | 134,14 | |||
| 30 | 134,14 | |||
| 16.06.2025 | 17:33:50,826 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 16.06.2025 | 17:33:23,444 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 16.06.2025 | 17:31:44,791 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 16.06.2025 | 17:30:56,137 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.06.2025 | 17:24:55,276 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 16.06.2025 | 17:24:18,649 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 16.06.2025 | 17:23:34,043 | 38 | 133,90 | |
| 32 | 133,90 | |||
| 38 | 133,90 | |||
| 6 | 133,90 | |||
| 16.06.2025 | 17:22:26,848 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 16.06.2025 | 17:19:20,928 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 16.06.2025 | 17:19:04,906 | 223 | 134,00 | |
| 43 | 134,00 | |||
| 223 | 134,00 | |||
| 26 | 134,00 | |||
| 124 | 134,00 | |||
| 30 | 134,00 | |||
| 16.06.2025 | 17:17:45,527 | 32 | 133,90 | |
| 32 | 133,90 | |||
| 32 | 133,90 | |||
| 16.06.2025 | 17:17:32,639 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 16.06.2025 | 17:16:45,419 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 16.06.2025 | 17:13:16,633 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 16.06.2025 | 17:10:56,481 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.06.2025 | 17:00:01,073 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 16.06.2025 | 16:57:25,695 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 16.06.2025 | 16:56:19,632 | 150 | 133,72 | |
| 150 | 133,72 | |||
| 150 | 133,72 | |||
| 16.06.2025 | 16:53:24,199 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 16.06.2025 | 16:49:31,760 | 150 | 133,74 | |
| 150 | 133,74 | |||
| 150 | 133,74 | |||
| 16.06.2025 | 16:49:05,442 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 16.06.2025 | 16:48:33,046 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 16.06.2025 | 16:47:52,890 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 16.06.2025 | 16:37:16,813 | 14 | 133,58 | |
| 14 | 133,58 | |||
| 14 | 133,58 | |||
| 16.06.2025 | 16:37:04,992 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 16.06.2025 | 16:34:16,600 | 37 | 133,62 | |
| 37 | 133,62 | |||
| 37 | 133,62 | |||
| 16.06.2025 | 16:30:19,996 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 16.06.2025 | 16:30:11,919 | 696 | 133,52 | |
| 696 | 133,52 | |||
| 696 | 133,52 | |||
| 16.06.2025 | 16:29:20,250 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 16.06.2025 | 16:23:44,957 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 16.06.2025 | 16:17:42,139 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 16.06.2025 | 16:14:22,237 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 16.06.2025 | 16:11:26,976 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 16.06.2025 | 16:10:33,636 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 16.06.2025 | 16:09:44,951 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 16.06.2025 | 16:09:21,880 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 16.06.2025 | 16:08:48,914 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 16.06.2025 | 16:07:55,346 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 16.06.2025 | 16:07:39,914 | 87 | 133,26 | |
| 87 | 133,26 | |||
| 87 | 133,26 | |||
| 16.06.2025 | 16:07:24,354 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 16.06.2025 | 16:07:06,500 | 14 | 133,26 | |
| 14 | 133,26 | |||
| 14 | 133,26 | |||
| 16.06.2025 | 16:06:59,004 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 16.06.2025 | 16:06:37,888 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 16.06.2025 | 16:00:03,385 | 64 | 133,48 | |
| 64 | 133,48 | |||
| 64 | 133,48 | |||
| 16.06.2025 | 15:59:30,190 | 270 | 133,28 | |
| 270 | 133,28 | |||
| 270 | 133,28 | |||
| 16.06.2025 | 15:56:34,664 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 16.06.2025 | 15:56:14,155 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 16.06.2025 | 15:55:18,928 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 16.06.2025 | 15:54:27,873 | 120 | 133,36 | |
| 120 | 133,36 | |||
| 120 | 133,36 | |||
| 16.06.2025 | 15:52:01,220 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 16.06.2025 | 15:51:16,619 | 112 | 133,12 | |
| 112 | 133,12 | |||
| 112 | 133,12 | |||
| 16.06.2025 | 15:49:33,836 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 16.06.2025 | 15:49:01,130 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 16.06.2025 | 15:49:00,329 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 16.06.2025 | 15:48:44,406 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 16.06.2025 | 15:48:25,841 | 37 | 132,96 | |
| 37 | 132,96 | |||
| 37 | 132,96 | |||
| 16.06.2025 | 15:47:08,567 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 16.06.2025 | 15:46:10,606 | 140 | 133,16 | |
| 140 | 133,16 | |||
| 140 | 133,16 | |||
| 16.06.2025 | 15:44:03,511 | 13 | 133,00 | |
| 13 | 133,00 | |||
| 13 | 133,00 | |||
| 16.06.2025 | 15:43:30,106 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 16.06.2025 | 15:39:35,211 | 778 | 132,94 | |
| 775 | 132,94 | |||
| 220 | 132,94 | |||
| 552 | 132,94 | |||
| 3 | 132,94 | |||
| 6 | 132,94 | |||
| 16.06.2025 | 15:38:27,052 | 1 600 | 132,88 | |
| 1 600 | 132,88 | |||
| 1 600 | 132,88 | |||
| 16.06.2025 | 15:37:17,418 | 1 600 | 132,88 | |
| 1 600 | 132,88 | |||
| 1 600 | 132,88 | |||
| 16.06.2025 | 15:36:39,695 | 77 | 132,84 | |
| 77 | 132,84 | |||
| 77 | 132,84 | |||
| 16.06.2025 | 15:35:55,259 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 16.06.2025 | 15:33:32,740 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 16.06.2025 | 15:32:59,229 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 16.06.2025 | 15:32:20,598 | 32 | 132,86 | |
| 32 | 132,86 | |||
| 32 | 132,86 | |||
| 16.06.2025 | 15:31:14,975 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 16.06.2025 | 15:30:09,658 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 16.06.2025 | 15:29:39,079 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 16.06.2025 | 15:29:21,775 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 16.06.2025 | 15:26:43,457 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 16.06.2025 | 15:25:18,610 | 35 | 132,58 | |
| 35 | 132,58 | |||
| 35 | 132,58 | |||
| 16.06.2025 | 15:24:32,372 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 16.06.2025 | 15:24:23,846 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 16.06.2025 | 15:24:06,206 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 16.06.2025 | 15:23:31,401 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 16.06.2025 | 15:22:29,126 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 16.06.2025 | 15:20:46,076 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 16.06.2025 | 15:19:05,750 | 16 | 132,54 | |
| 16 | 132,54 | |||
| 16 | 132,54 | |||
| 16.06.2025 | 15:18:43,093 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 16.06.2025 | 15:18:20,018 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 16.06.2025 | 15:13:00,999 | 32 | 132,64 | |
| 32 | 132,64 | |||
| 32 | 132,64 | |||
| 16.06.2025 | 15:11:28,329 | 9 | 132,60 | |
| 9 | 132,60 | |||
| 9 | 132,60 | |||
| 16.06.2025 | 15:09:00,805 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 16.06.2025 | 15:08:50,231 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 16.06.2025 | 15:07:41,006 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 16.06.2025 | 15:03:08,581 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 16.06.2025 | 15:02:36,407 | 186 | 132,74 | |
| 186 | 132,74 | |||
| 186 | 132,74 | |||
| 16.06.2025 | 15:02:20,221 | 13 | 132,70 | |
| 13 | 132,70 | |||
| 13 | 132,70 | |||
| 16.06.2025 | 15:00:35,342 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 16.06.2025 | 14:59:58,508 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 16.06.2025 | 14:59:50,159 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 16.06.2025 | 14:58:44,728 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 16.06.2025 | 14:58:27,230 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 16.06.2025 | 14:58:20,790 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 16.06.2025 | 14:56:17,219 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 16.06.2025 | 14:54:20,096 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 16.06.2025 | 14:52:05,783 | 13 | 132,74 | |
| 13 | 132,74 | |||
| 13 | 132,74 | |||
| 16.06.2025 | 14:52:03,570 | 75 | 132,74 | |
| 75 | 132,74 | |||
| 75 | 132,74 | |||
| 16.06.2025 | 14:49:34,264 | 58 | 132,80 | |
| 58 | 132,80 | |||
| 58 | 132,80 | |||
| 16.06.2025 | 14:45:51,952 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 16.06.2025 | 14:44:34,600 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 16.06.2025 | 14:40:43,039 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 16.06.2025 | 14:36:57,738 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 16.06.2025 | 14:33:38,174 | 1 600 | 132,72 | |
| 1 600 | 132,72 | |||
| 1 600 | 132,72 | |||
| 16.06.2025 | 14:30:00,700 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 16.06.2025 | 14:24:46,506 | 27 | 132,88 | |
| 27 | 132,88 | |||
| 27 | 132,88 | |||
| 16.06.2025 | 14:24:05,225 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 16.06.2025 | 14:15:12,606 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 16.06.2025 | 14:08:21,152 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 16.06.2025 | 13:59:58,474 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 16.06.2025 | 13:54:09,635 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 16.06.2025 | 13:54:00,506 | 21 | 132,76 | |
| 21 | 132,76 | |||
| 21 | 132,76 | |||
| 16.06.2025 | 13:45:08,961 | 30 | 132,70 | |
| 30 | 132,70 | |||
| 30 | 132,70 | |||
| 16.06.2025 | 13:44:34,358 | 57 | 132,70 | |
| 57 | 132,70 | |||
| 57 | 132,70 | |||
| 16.06.2025 | 13:41:27,146 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 16.06.2025 | 13:39:34,871 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 16.06.2025 | 13:39:31,987 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 16.06.2025 | 13:33:03,371 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 16.06.2025 | 13:31:23,866 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 16.06.2025 | 13:31:10,471 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 16.06.2025 | 13:28:13,416 | 71 | 132,44 | |
| 71 | 132,44 | |||
| 71 | 132,44 | |||
| 16.06.2025 | 13:28:07,172 | 26 | 132,44 | |
| 26 | 132,44 | |||
| 26 | 132,44 | |||
| 16.06.2025 | 13:27:04,720 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 16.06.2025 | 13:26:46,201 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 16.06.2025 | 13:25:32,352 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 16.06.2025 | 13:23:10,742 | 75 | 132,44 | |
| 75 | 132,44 | |||
| 75 | 132,44 | |||
| 16.06.2025 | 13:21:43,685 | 3 | 132,46 | |
| 1 | 132,46 | |||
| 3 | 132,46 | |||
| 2 | 132,46 | |||
| 16.06.2025 | 13:21:24,967 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 16.06.2025 | 13:19:47,347 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 16.06.2025 | 13:15:36,135 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 16.06.2025 | 13:12:01,424 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 16.06.2025 | 13:05:57,655 | 750 | 132,56 | |
| 750 | 132,56 | |||
| 750 | 132,56 | |||
| 16.06.2025 | 13:00:05,214 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 16.06.2025 | 12:59:27,783 | 15 | 132,66 | |
| 15 | 132,66 | |||
| 15 | 132,66 | |||
| 16.06.2025 | 12:51:27,505 | 30 | 132,54 | |
| 30 | 132,54 | |||
| 30 | 132,54 | |||
| 16.06.2025 | 12:51:11,021 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 16.06.2025 | 12:51:04,214 | 19 | 132,54 | |
| 19 | 132,54 | |||
| 19 | 132,54 | |||
| 16.06.2025 | 12:49:58,761 | 215 | 132,50 | |
| 215 | 132,50 | |||
| 215 | 132,50 | |||
| 16.06.2025 | 12:49:22,563 | 38 | 132,48 | |
| 38 | 132,48 | |||
| 38 | 132,48 | |||
| 16.06.2025 | 12:49:01,427 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 16.06.2025 | 12:47:24,873 | 20 | 132,42 | |
| 20 | 132,42 | |||
| 20 | 132,42 | |||
| 16.06.2025 | 12:47:07,372 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 16.06.2025 | 12:42:10,862 | 12 | 132,40 | |
| 12 | 132,40 | |||
| 12 | 132,40 | |||
| 16.06.2025 | 12:32:05,014 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 16.06.2025 | 12:29:57,838 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 16.06.2025 | 12:26:03,310 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 16.06.2025 | 12:25:05,778 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 16.06.2025 | 12:24:40,615 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 16.06.2025 | 12:23:14,536 | 37 | 132,62 | |
| 37 | 132,62 | |||
| 37 | 132,62 | |||
| 16.06.2025 | 12:23:05,395 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 16.06.2025 | 12:20:03,442 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 16.06.2025 | 12:18:48,000 | 45 | 132,62 | |
| 45 | 132,62 | |||
| 45 | 132,62 | |||
| 16.06.2025 | 12:11:43,121 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 16.06.2025 | 12:11:38,558 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 16.06.2025 | 12:10:42,298 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 16.06.2025 | 12:08:34,879 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 16.06.2025 | 12:08:15,920 | 85 | 132,40 | |
| 85 | 132,40 | |||
| 85 | 132,40 | |||
| 16.06.2025 | 12:05:52,563 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 16.06.2025 | 12:04:37,024 | 679 | 132,38 | |
| 679 | 132,38 | |||
| 679 | 132,38 | |||
| 16.06.2025 | 12:04:36,626 | 1 133 | 132,38 | |
| 1 133 | 132,38 | |||
| 1 133 | 132,38 | |||
| 16.06.2025 | 12:02:17,018 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 16.06.2025 | 12:00:33,066 | 45 | 132,38 | |
| 45 | 132,38 | |||
| 45 | 132,38 | |||
| 16.06.2025 | 11:53:40,149 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 16.06.2025 | 11:53:33,328 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 16.06.2025 | 11:50:31,834 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 16.06.2025 | 11:49:22,928 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 16.06.2025 | 11:47:02,656 | 8 | 132,42 | |
| 8 | 132,42 | |||
| 8 | 132,42 | |||
| 16.06.2025 | 11:46:50,682 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 16.06.2025 | 11:44:27,523 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 16.06.2025 | 11:44:20,625 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 16.06.2025 | 11:43:26,329 | 12 | 132,36 | |
| 12 | 132,36 | |||
| 12 | 132,36 | |||
| 16.06.2025 | 11:39:59,420 | 45 | 132,36 | |
| 45 | 132,36 | |||
| 45 | 132,36 | |||
| 16.06.2025 | 11:34:32,584 | 75 | 132,46 | |
| 75 | 132,46 | |||
| 75 | 132,46 | |||
| 16.06.2025 | 11:34:15,911 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 16.06.2025 | 11:33:46,684 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 16.06.2025 | 11:32:14,602 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 16.06.2025 | 11:29:59,344 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 16.06.2025 | 11:28:31,024 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 16.06.2025 | 11:25:52,836 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 16.06.2025 | 11:25:29,308 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 16.06.2025 | 11:23:13,554 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 16.06.2025 | 11:21:39,664 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 16.06.2025 | 11:19:58,201 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 16.06.2025 | 11:19:41,285 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 16.06.2025 | 11:18:21,335 | 80 | 132,50 | |
| 80 | 132,50 | |||
| 80 | 132,50 | |||
| 16.06.2025 | 11:18:03,156 | 25 | 132,48 | |
| 25 | 132,48 | |||
| 25 | 132,48 | |||
| 16.06.2025 | 11:15:51,919 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 16.06.2025 | 11:15:30,529 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 16.06.2025 | 11:14:43,203 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 16.06.2025 | 11:11:39,565 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 16.06.2025 | 11:08:39,977 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 16.06.2025 | 11:08:05,147 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 16.06.2025 | 11:07:48,305 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 16.06.2025 | 11:04:46,661 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 16.06.2025 | 11:03:36,758 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 16.06.2025 | 11:01:23,632 | 16 | 132,68 | |
| 16 | 132,68 | |||
| 16 | 132,68 | |||
| 16.06.2025 | 10:59:57,088 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 16.06.2025 | 10:55:03,004 | 11 | 132,60 | |
| 11 | 132,60 | |||
| 11 | 132,60 | |||
| 16.06.2025 | 10:55:00,308 | 9 | 132,62 | |
| 9 | 132,62 | |||
| 9 | 132,62 | |||
| 16.06.2025 | 10:53:12,083 | 9 | 132,60 | |
| 9 | 132,60 | |||
| 9 | 132,60 | |||
| 16.06.2025 | 10:51:25,969 | 14 | 132,60 | |
| 14 | 132,60 | |||
| 14 | 132,60 | |||
| 16.06.2025 | 10:50:25,626 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 16.06.2025 | 10:46:26,437 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 16.06.2025 | 10:46:09,852 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 16.06.2025 | 10:43:06,755 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 16.06.2025 | 10:42:39,643 | 12 | 132,58 | |
| 12 | 132,58 | |||
| 12 | 132,58 | |||
| 16.06.2025 | 10:40:54,261 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 16.06.2025 | 10:40:09,377 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 16.06.2025 | 10:38:49,576 | 16 | 132,58 | |
| 16 | 132,58 | |||
| 16 | 132,58 | |||
| 16.06.2025 | 10:36:41,402 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 16.06.2025 | 10:35:58,250 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 16.06.2025 | 10:35:38,691 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 16.06.2025 | 10:35:34,867 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 16.06.2025 | 10:33:14,573 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 16.06.2025 | 10:31:12,458 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 16.06.2025 | 10:31:09,543 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 16.06.2025 | 10:31:08,899 | 21 | 132,56 | |
| 21 | 132,56 | |||
| 21 | 132,56 | |||
| 16.06.2025 | 10:27:38,372 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 16.06.2025 | 10:25:45,200 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 16.06.2025 | 10:24:04,781 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 16.06.2025 | 10:23:51,400 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 16.06.2025 | 10:21:02,948 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 16.06.2025 | 10:19:58,480 | 95 | 132,44 | |
| 95 | 132,44 | |||
| 95 | 132,44 | |||
| 16.06.2025 | 10:18:59,512 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 16.06.2025 | 10:16:17,162 | 40 | 132,46 | |
| 40 | 132,46 | |||
| 40 | 132,46 | |||
| 16.06.2025 | 10:10:52,005 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 16.06.2025 | 10:04:35,397 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 16.06.2025 | 10:01:03,947 | 74 | 132,44 | |
| 74 | 132,44 | |||
| 74 | 132,44 | |||
| 16.06.2025 | 10:00:21,108 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 16.06.2025 | 09:53:31,430 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 16.06.2025 | 09:53:20,990 | 696 | 132,52 | |
| 696 | 132,52 | |||
| 696 | 132,52 | |||
| 16.06.2025 | 09:52:30,986 | 80 | 132,52 | |
| 80 | 132,52 | |||
| 80 | 132,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00