Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

512

408

133,72

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:53:24,199	37		133,72
			37	133,72
			37	133,72
16/06/2025	16:49:31,760	150		133,74
			150	133,74
			150	133,74
16/06/2025	16:49:05,442	1		133,72
			1	133,72
			1	133,72
16/06/2025	16:48:33,046	1		133,68
			1	133,68
			1	133,68
16/06/2025	16:47:52,890	8		133,68
			8	133,68
			8	133,68
16/06/2025	16:37:16,813	14		133,58
			14	133,58
			14	133,58
16/06/2025	16:37:04,992	8		133,50
			8	133,50
			8	133,50
16/06/2025	16:34:16,600	37		133,62
			37	133,62
			37	133,62
16/06/2025	16:30:19,996	25		133,50
			25	133,50
			25	133,50
16/06/2025	16:30:11,919	696		133,52
			696	133,52
			696	133,52
16/06/2025	16:29:20,250	1		133,56
			1	133,56
			1	133,56
16/06/2025	16:23:44,957	2		133,34
			2	133,34
			2	133,34
16/06/2025	16:17:42,139	25		133,34
			25	133,34
			25	133,34
16/06/2025	16:14:22,237	5		133,28
			5	133,28
			5	133,28
16/06/2025	16:11:26,976	8		133,24
			8	133,24
			8	133,24
16/06/2025	16:10:33,636	10		133,26
			10	133,26
			10	133,26
16/06/2025	16:09:44,951	6		133,26
			6	133,26
			6	133,26
16/06/2025	16:09:21,880	1		133,26
			1	133,26
			1	133,26
16/06/2025	16:08:48,914	1		133,26
			1	133,26
			1	133,26
16/06/2025	16:07:55,346	1		133,28
			1	133,28
			1	133,28
16/06/2025	16:07:39,914	87		133,26
			87	133,26
			87	133,26
16/06/2025	16:07:24,354	1		133,28
			1	133,28
			1	133,28
16/06/2025	16:07:06,500	14		133,26
			14	133,26
			14	133,26
16/06/2025	16:06:59,004	8		133,26
			8	133,26
			8	133,26
16/06/2025	16:06:37,888	5		133,30
			5	133,30
			5	133,30
16/06/2025	16:00:03,385	64		133,48
			64	133,48
			64	133,48
16/06/2025	15:59:30,190	270		133,28
			270	133,28
			270	133,28
16/06/2025	15:56:34,664	10		133,34
			10	133,34
			10	133,34
16/06/2025	15:56:14,155	5		133,32
			5	133,32
			5	133,32
16/06/2025	15:55:18,928	1		133,24
			1	133,24
			1	133,24
16/06/2025	15:54:27,873	120		133,36
			120	133,36
			120	133,36
16/06/2025	15:52:01,220	1		133,10
			1	133,10
			1	133,10
16/06/2025	15:51:16,619	112		133,12
			112	133,12
			112	133,12
16/06/2025	15:49:33,836	3		133,14
			3	133,14
			3	133,14
16/06/2025	15:49:01,130	1		132,98
			1	132,98
			1	132,98
16/06/2025	15:49:00,329	3		132,94
			3	132,94
			3	132,94
16/06/2025	15:48:44,406	1		132,90
			1	132,90
			1	132,90
16/06/2025	15:48:25,841	37		132,96
			37	132,96
			37	132,96
16/06/2025	15:47:08,567	4		133,00
			4	133,00
			4	133,00
16/06/2025	15:46:10,606	140		133,16
			140	133,16
			140	133,16
16/06/2025	15:44:03,511	13		133,00
			13	133,00
			13	133,00
16/06/2025	15:43:30,106	1		132,92
			1	132,92
			1	132,92
16/06/2025	15:39:35,211	778		132,94
			775	132,94
			220	132,94
			552	132,94
			3	132,94
			6	132,94
16/06/2025	15:38:27,052	1 600		132,88
			1 600	132,88
			1 600	132,88
16/06/2025	15:37:17,418	1 600		132,88
			1 600	132,88
			1 600	132,88
16/06/2025	15:36:39,695	77		132,84
			77	132,84
			77	132,84
16/06/2025	15:35:55,259	4		132,86
			4	132,86
			4	132,86
16/06/2025	15:33:32,740	1		132,92
			1	132,92
			1	132,92
16/06/2025	15:32:59,229	1		132,88
			1	132,88
			1	132,88
16/06/2025	15:32:20,598	32		132,86
			32	132,86
			32	132,86
16/06/2025	15:31:14,975	6		132,68
			6	132,68
			6	132,68
16/06/2025	15:30:09,658	1		132,56
			1	132,56
			1	132,56
16/06/2025	15:29:39,079	3		132,32
			3	132,32
			3	132,32
16/06/2025	15:29:21,775	1		132,54
			1	132,54
			1	132,54
16/06/2025	15:26:43,457	2		132,52
			2	132,52
			2	132,52
16/06/2025	15:25:18,610	35		132,58
			35	132,58
			35	132,58
16/06/2025	15:24:32,372	1		132,60
			1	132,60
			1	132,60
16/06/2025	15:24:23,846	4		132,52
			4	132,52
			4	132,52
16/06/2025	15:24:06,206	1		132,54
			1	132,54
			1	132,54
16/06/2025	15:23:31,401	1		132,58
			1	132,58
			1	132,58
16/06/2025	15:22:29,126	1		132,54
			1	132,54
			1	132,54
16/06/2025	15:20:46,076	1		132,52
			1	132,52
			1	132,52
16/06/2025	15:19:05,750	16		132,54
			16	132,54
			16	132,54
16/06/2025	15:18:43,093	4		132,58
			4	132,58
			4	132,58
16/06/2025	15:18:20,018	6		132,54
			6	132,54
			6	132,54
16/06/2025	15:13:00,999	32		132,64
			32	132,64
			32	132,64
16/06/2025	15:11:28,329	9		132,60
			9	132,60
			9	132,60
16/06/2025	15:09:00,805	3		132,66
			3	132,66
			3	132,66
16/06/2025	15:08:50,231	10		132,60
			10	132,60
			10	132,60
16/06/2025	15:07:41,006	1		132,58
			1	132,58
			1	132,58
16/06/2025	15:03:08,581	1		132,70
			1	132,70
			1	132,70
16/06/2025	15:02:36,407	186		132,74
			186	132,74
			186	132,74
16/06/2025	15:02:20,221	13		132,70
			13	132,70
			13	132,70
16/06/2025	15:00:35,342	3		132,64
			3	132,64
			3	132,64
16/06/2025	14:59:58,508	1		132,70
			1	132,70
			1	132,70
16/06/2025	14:59:50,159	1		132,72
			1	132,72
			1	132,72
16/06/2025	14:58:44,728	40		132,66
			40	132,66
			40	132,66
16/06/2025	14:58:27,230	2		132,70
			2	132,70
			2	132,70
16/06/2025	14:58:20,790	1		132,70
			1	132,70
			1	132,70
16/06/2025	14:56:17,219	3		132,76
			3	132,76
			3	132,76
16/06/2025	14:54:20,096	4		132,72
			4	132,72
			4	132,72
16/06/2025	14:52:05,783	13		132,74
			13	132,74
			13	132,74
16/06/2025	14:52:03,570	75		132,74
			75	132,74
			75	132,74
16/06/2025	14:49:34,264	58		132,80
			58	132,80
			58	132,80
16/06/2025	14:45:51,952	4		132,84
			4	132,84
			4	132,84
16/06/2025	14:44:34,600	8		132,80
			8	132,80
			8	132,80
16/06/2025	14:40:43,039	3		132,70
			3	132,70
			3	132,70
16/06/2025	14:36:57,738	3		132,70
			3	132,70
			3	132,70
16/06/2025	14:33:38,174	1 600		132,72
			1 600	132,72
			1 600	132,72
16/06/2025	14:30:00,700	7		132,88
			7	132,88
			7	132,88
16/06/2025	14:24:46,506	27		132,88
			27	132,88
			27	132,88
16/06/2025	14:24:05,225	20		132,90
			20	132,90
			20	132,90
16/06/2025	14:15:12,606	3		132,80
			3	132,80
			3	132,80
16/06/2025	14:08:21,152	7		132,70
			7	132,70
			7	132,70
16/06/2025	13:59:58,474	1		132,82
			1	132,82
			1	132,82
16/06/2025	13:54:09,635	1		132,70
			1	132,70
			1	132,70
16/06/2025	13:54:00,506	21		132,76
			21	132,76
			21	132,76
16/06/2025	13:45:08,961	30		132,70
			30	132,70
			30	132,70
16/06/2025	13:44:34,358	57		132,70
			57	132,70
			57	132,70
16/06/2025	13:41:27,146	30		132,72
			30	132,72
			30	132,72
16/06/2025	13:39:34,871	1		132,74
			1	132,74
			1	132,74
16/06/2025	13:39:31,987	2		132,70
			2	132,70
			2	132,70
16/06/2025	13:33:03,371	4		132,60
			4	132,60
			4	132,60
16/06/2025	13:31:23,866	4		132,52
			4	132,52
			4	132,52
16/06/2025	13:31:10,471	1		132,54
			1	132,54
			1	132,54
16/06/2025	13:28:13,416	71		132,44
			71	132,44
			71	132,44
16/06/2025	13:28:07,172	26		132,44
			26	132,44
			26	132,44
16/06/2025	13:27:04,720	1		132,46
			1	132,46
			1	132,46
16/06/2025	13:26:46,201	4		132,46
			4	132,46
			4	132,46
16/06/2025	13:25:32,352	7		132,46
			7	132,46
			7	132,46
16/06/2025	13:23:10,742	75		132,44
			75	132,44
			75	132,44
16/06/2025	13:21:43,685	3		132,46
			1	132,46
			3	132,46
			2	132,46
16/06/2025	13:21:24,967	1		132,50
			1	132,50
			1	132,50
16/06/2025	13:19:47,347	1		132,52
			1	132,52
			1	132,52
16/06/2025	13:15:36,135	20		132,46
			20	132,46
			20	132,46
16/06/2025	13:12:01,424	2		132,46
			2	132,46
			2	132,46
16/06/2025	13:05:57,655	750		132,56
			750	132,56
			750	132,56
16/06/2025	13:00:05,214	4		132,58
			4	132,58
			4	132,58
16/06/2025	12:59:27,783	15		132,66
			15	132,66
			15	132,66
16/06/2025	12:51:27,505	30		132,54
			30	132,54
			30	132,54
16/06/2025	12:51:11,021	1		132,48
			1	132,48
			1	132,48
16/06/2025	12:51:04,214	19		132,54
			19	132,54
			19	132,54
16/06/2025	12:49:58,761	215		132,50
			215	132,50
			215	132,50
16/06/2025	12:49:22,563	38		132,48
			38	132,48
			38	132,48
16/06/2025	12:49:01,427	3		132,50
			3	132,50
			3	132,50
16/06/2025	12:47:24,873	20		132,42
			20	132,42
			20	132,42
16/06/2025	12:47:07,372	20		132,44
			20	132,44
			20	132,44
16/06/2025	12:42:10,862	12		132,40
			12	132,40
			12	132,40
16/06/2025	12:32:05,014	4		132,54
			4	132,54
			4	132,54
16/06/2025	12:29:57,838	2		132,56
			2	132,56
			2	132,56
16/06/2025	12:26:03,310	8		132,56
			8	132,56
			8	132,56
16/06/2025	12:25:05,778	2		132,58
			2	132,58
			2	132,58
16/06/2025	12:24:40,615	20		132,60
			20	132,60
			20	132,60
16/06/2025	12:23:14,536	37		132,62
			37	132,62
			37	132,62
16/06/2025	12:23:05,395	4		132,60
			4	132,60
			4	132,60
16/06/2025	12:20:03,442	10		132,60
			10	132,60
			10	132,60
16/06/2025	12:18:48,000	45		132,62
			45	132,62
			45	132,62
16/06/2025	12:11:43,121	2		132,46
			2	132,46
			2	132,46
16/06/2025	12:11:38,558	10		132,46
			10	132,46
			10	132,46
16/06/2025	12:10:42,298	1		132,46
			1	132,46
			1	132,46
16/06/2025	12:08:34,879	20		132,40
			20	132,40
			20	132,40
16/06/2025	12:08:15,920	85		132,40
			85	132,40
			85	132,40
16/06/2025	12:05:52,563	2		132,42
			2	132,42
			2	132,42
16/06/2025	12:04:37,024	679		132,38
			679	132,38
			679	132,38
16/06/2025	12:04:36,626	1 133		132,38
			1 133	132,38
			1 133	132,38
16/06/2025	12:02:17,018	8		132,38
			8	132,38
			8	132,38
16/06/2025	12:00:33,066	45		132,38
			45	132,38
			45	132,38
16/06/2025	11:53:40,149	8		132,38
			8	132,38
			8	132,38
16/06/2025	11:53:33,328	2		132,36
			2	132,36
			2	132,36
16/06/2025	11:50:31,834	10		132,40
			10	132,40
			10	132,40
16/06/2025	11:49:22,928	1		132,38
			1	132,38
			1	132,38
16/06/2025	11:47:02,656	8		132,42
			8	132,42
			8	132,42
16/06/2025	11:46:50,682	1		132,42
			1	132,42
			1	132,42
16/06/2025	11:44:27,523	10		132,42
			10	132,42
			10	132,42
16/06/2025	11:44:20,625	5		132,36
			5	132,36
			5	132,36
16/06/2025	11:43:26,329	12		132,36
			12	132,36
			12	132,36
16/06/2025	11:39:59,420	45		132,36
			45	132,36
			45	132,36
16/06/2025	11:34:32,584	75		132,46
			75	132,46
			75	132,46
16/06/2025	11:34:15,911	2		132,46
			2	132,46
			2	132,46
16/06/2025	11:33:46,684	2		132,46
			2	132,46
			2	132,46
16/06/2025	11:32:14,602	1		132,48
			1	132,48
			1	132,48
16/06/2025	11:29:59,344	1		132,46
			1	132,46
			1	132,46
16/06/2025	11:28:31,024	1		132,50
			1	132,50
			1	132,50
16/06/2025	11:25:52,836	25		132,58
			25	132,58
			25	132,58
16/06/2025	11:25:29,308	3		132,54
			3	132,54
			3	132,54
16/06/2025	11:23:13,554	20		132,52
			20	132,52
			20	132,52
16/06/2025	11:21:39,664	3		132,52
			3	132,52
			3	132,52
16/06/2025	11:19:58,201	3		132,42
			3	132,42
			3	132,42
16/06/2025	11:19:41,285	1		132,46
			1	132,46
			1	132,46
16/06/2025	11:18:21,335	80		132,50
			80	132,50
			80	132,50
16/06/2025	11:18:03,156	25		132,48
			25	132,48
			25	132,48
16/06/2025	11:15:51,919	20		132,46
			20	132,46
			20	132,46
16/06/2025	11:15:30,529	1		132,46
			1	132,46
			1	132,46
16/06/2025	11:14:43,203	30		132,40
			30	132,40
			30	132,40
16/06/2025	11:11:39,565	1		132,50
			1	132,50
			1	132,50
16/06/2025	11:08:39,977	3		132,56
			3	132,56
			3	132,56
16/06/2025	11:08:05,147	1		132,58
			1	132,58
			1	132,58
16/06/2025	11:07:48,305	2		132,56
			2	132,56
			2	132,56
16/06/2025	11:04:46,661	10		132,58
			10	132,58
			10	132,58
16/06/2025	11:03:36,758	2		132,64
			2	132,64
			2	132,64
16/06/2025	11:01:23,632	16		132,68
			16	132,68
			16	132,68
16/06/2025	10:59:57,088	6		132,60
			6	132,60
			6	132,60
16/06/2025	10:55:03,004	11		132,60
			11	132,60
			11	132,60
16/06/2025	10:55:00,308	9		132,62
			9	132,62
			9	132,62
16/06/2025	10:53:12,083	9		132,60
			9	132,60
			9	132,60
16/06/2025	10:51:25,969	14		132,60
			14	132,60
			14	132,60
16/06/2025	10:50:25,626	8		132,62
			8	132,62
			8	132,62
16/06/2025	10:46:26,437	1		132,60
			1	132,60
			1	132,60
16/06/2025	10:46:09,852	7		132,62
			7	132,62
			7	132,62
16/06/2025	10:43:06,755	1		132,62
			1	132,62
			1	132,62
16/06/2025	10:42:39,643	12		132,58
			12	132,58
			12	132,58
16/06/2025	10:40:54,261	1		132,58
			1	132,58
			1	132,58
16/06/2025	10:40:09,377	2		132,60
			2	132,60
			2	132,60
16/06/2025	10:38:49,576	16		132,58
			16	132,58
			16	132,58
16/06/2025	10:36:41,402	10		132,56
			10	132,56
			10	132,56
16/06/2025	10:35:58,250	2		132,50
			2	132,50
			2	132,50
16/06/2025	10:35:38,691	3		132,48
			3	132,48
			3	132,48
16/06/2025	10:35:34,867	1		132,52
			1	132,52
			1	132,52
16/06/2025	10:33:14,573	15		132,56
			15	132,56
			15	132,56
16/06/2025	10:31:12,458	10		132,60
			10	132,60
			10	132,60
16/06/2025	10:31:09,543	1		132,56
			1	132,56
			1	132,56
16/06/2025	10:31:08,899	21		132,56
			21	132,56
			21	132,56
16/06/2025	10:27:38,372	75		132,54
			75	132,54
			75	132,54
16/06/2025	10:25:45,200	1		132,54
			1	132,54
			1	132,54
16/06/2025	10:24:04,781	16		132,50
			16	132,50
			16	132,50
16/06/2025	10:23:51,400	10		132,46
			10	132,46
			10	132,46
16/06/2025	10:21:02,948	3		132,42
			3	132,42
			3	132,42
16/06/2025	10:19:58,480	95		132,44
			95	132,44
			95	132,44
16/06/2025	10:18:59,512	15		132,44
			15	132,44
			15	132,44
16/06/2025	10:16:17,162	40		132,46
			40	132,46
			40	132,46
16/06/2025	10:10:52,005	5		132,58
			5	132,58
			5	132,58
16/06/2025	10:04:35,397	1		132,42
			1	132,42
			1	132,42
16/06/2025	10:01:03,947	74		132,44
			74	132,44
			74	132,44
16/06/2025	10:00:21,108	3		132,50
			3	132,50
			3	132,50
16/06/2025	09:53:31,430	10		132,46
			10	132,46
			10	132,46
16/06/2025	09:53:20,990	696		132,52
			696	132,52
			696	132,52
16/06/2025	09:52:30,986	80		132,52
			80	132,52
			80	132,52
16/06/2025	09:50:49,365	220		132,52
			220	132,52
			220	132,52
16/06/2025	09:50:23,776	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:49:02,615	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:47:49,999	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:47:44,676	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:47:26,377	4		132,44
			4	132,44
			4	132,44
16/06/2025	09:47:18,632	8		132,46
			8	132,46
			8	132,46
16/06/2025	09:47:14,819	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:47:07,671	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:46:53,702	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:46:43,146	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:46:34,201	4		132,50
			4	132,50
			4	132,50
16/06/2025	09:46:20,818	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:46:09,458	16		132,48
			16	132,48
			16	132,48
16/06/2025	09:46:03,424	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:45:37,677	4		132,44
			4	132,44
			4	132,44
16/06/2025	09:45:33,954	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:45:04,286	2		132,50
			2	132,50
			2	132,50
16/06/2025	09:43:42,322	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:43:15,444	20		132,42
			20	132,42
			20	132,42
16/06/2025	09:43:03,750	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:42:16,810	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:42:03,942	4		132,42
			4	132,42
			4	132,42
16/06/2025	09:41:51,012	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:41:50,272	2		132,46
			2	132,46
			2	132,46
16/06/2025	09:41:49,571	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:39:33,316	1		132,52
			1	132,52
			1	132,52
16/06/2025	09:38:48,049	1		132,52
			1	132,52
			1	132,52
16/06/2025	09:38:32,668	3		132,48
			3	132,48
			3	132,48
16/06/2025	09:38:32,061	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:38:11,743	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:38:09,334	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:38:06,322	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:36:51,783	10		132,42
			10	132,42
			10	132,42
16/06/2025	09:36:50,348	8		132,46
			8	132,46
			8	132,46
16/06/2025	09:36:48,384	4		132,42
			4	132,42
			4	132,42
16/06/2025	09:36:37,717	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:36:18,304	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:36:15,493	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:36:15,092	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:35:38,888	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:35:36,875	4		132,46
			4	132,46
			4	132,46
16/06/2025	09:35:14,341	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:35:06,603	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:35:03,590	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:35:01,175	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:34:44,276	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:34:26,351	1		132,50
			1	132,50
			1	132,50
16/06/2025	09:33:32,591	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:33:27,784	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:33:20,016	1		132,44
			1	132,44
			1	132,44
16/06/2025	09:33:18,605	3		132,44
			3	132,44
			3	132,44
16/06/2025	09:33:06,840	1		132,48
			1	132,48
			1	132,48
16/06/2025	09:32:06,979	5		132,42
			5	132,42
			5	132,42
16/06/2025	09:31:37,082	18		132,42
			18	132,42
			18	132,42
16/06/2025	09:30:48,394	261		132,48
			261	132,48
			261	132,48
16/06/2025	09:30:21,321	190		132,46
			190	132,46
			190	132,46
16/06/2025	09:30:11,610	2 944		132,42
			2 944	132,42
			2 944	132,42
16/06/2025	09:30:00,744	1		132,40
			1	132,40
			1	132,40
16/06/2025	09:29:49,060	4		132,38
			4	132,38
			4	132,38
16/06/2025	09:29:47,810	5		132,34
			5	132,34
			5	132,34
16/06/2025	09:29:42,345	1		132,40
			1	132,40
			1	132,40
16/06/2025	09:28:35,357	1		132,34
			1	132,34
			1	132,34
16/06/2025	09:28:07,399	3		132,34
			3	132,34
			3	132,34
16/06/2025	09:28:05,940	24		132,34
			24	132,34
			24	132,34
16/06/2025	09:28:03,574	1		132,38
			1	132,38
			1	132,38
16/06/2025	09:27:36,303	98		132,38
			98	132,38
			98	132,38
16/06/2025	09:27:33,709	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:26:24,415	1		132,34
			1	132,34
			1	132,34
16/06/2025	09:26:21,197	4		132,30
			4	132,30
			4	132,30
16/06/2025	09:25:48,713	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:25:47,907	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:25:44,293	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:25:19,860	1		132,40
			1	132,40
			1	132,40
16/06/2025	09:25:10,614	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:24:41,271	1		132,36
			1	132,36
			1	132,36
16/06/2025	09:24:08,481	1		132,34
			1	132,34
			1	132,34
16/06/2025	09:23:51,075	7		132,30
			7	132,30
			7	132,30
16/06/2025	09:23:26,526	2		132,40
			2	132,40
			2	132,40
16/06/2025	09:22:30,083	4		132,38
			4	132,38
			4	132,38
16/06/2025	09:22:14,816	4		132,42
			4	132,42
			4	132,42
16/06/2025	09:22:03,460	1		132,46
			1	132,46
			1	132,46
16/06/2025	09:21:22,656	17		132,46
			17	132,46
			17	132,46
16/06/2025	09:20:31,543	4		132,48
			4	132,48
			4	132,48
16/06/2025	09:20:15,234	1		132,52
			1	132,52
			1	132,52
16/06/2025	09:20:13,730	1		132,52
			1	132,52
			1	132,52
16/06/2025	09:19:43,361	1		132,54
			1	132,54
			1	132,54
16/06/2025	09:19:19,425	1		132,54
			1	132,54
			1	132,54
16/06/2025	09:19:17,032	8		132,54
			8	132,54
			8	132,54
16/06/2025	09:18:44,930	5		132,52
			5	132,52
			5	132,52
16/06/2025	09:18:37,487	1		132,54
			1	132,54
			1	132,54
16/06/2025	09:18:18,591	1		132,56
			1	132,56
			1	132,56
16/06/2025	09:18:09,334	1		132,56
			1	132,56
			1	132,56
16/06/2025	09:18:04,442	1		132,54
			1	132,54
			1	132,54
16/06/2025	09:17:35,230	1		132,60
			1	132,60
			1	132,60
16/06/2025	09:17:03,064	1		132,62
			1	132,62
			1	132,62
16/06/2025	09:16:33,695	1		132,62
			1	132,62
			1	132,62
16/06/2025	09:16:11,473	1		132,62
			1	132,62
			1	132,62
16/06/2025	09:16:04,004	4		132,60
			4	132,60
			4	132,60
16/06/2025	09:16:01,666	2		132,60
			2	132,60
			2	132,60
16/06/2025	09:15:40,890	4		132,60
			4	132,60
			4	132,60
16/06/2025	09:15:15,141	1		132,62
			1	132,62
			1	132,62
16/06/2025	09:15:07,115	1		132,64
			1	132,64
			1	132,64
16/06/2025	09:15:04,887	1		132,64
			1	132,64
			1	132,64
16/06/2025	09:14:32,108	1		132,62
			1	132,62
			1	132,62
16/06/2025	09:14:05,991	1		132,58
			1	132,58
			1	132,58
16/06/2025	09:13:53,591	3		132,56
			3	132,56
			3	132,56
16/06/2025	09:13:39,720	2		132,58
			2	132,58
			2	132,58
16/06/2025	09:13:14,775	1		132,58
			1	132,58
			1	132,58
16/06/2025	09:13:08,643	1		132,58
			1	132,58
			1	132,58
16/06/2025	09:12:16,946	2		132,58
			2	132,58
			2	132,58
16/06/2025	09:12:06,903	4		132,56
			4	132,56
			4	132,56
16/06/2025	09:12:02,678	1		132,58
			1	132,58
			1	132,58
16/06/2025	09:12:02,368	1		132,58
			1	132,58
			1	132,58
16/06/2025	09:11:38,999	48		132,50
			48	132,50
			48	132,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6681 / Vente: 99,6879
Volume: 22 271
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:56:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)