Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
609
143,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:47:50,863 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 30.07.2025 | 12:47:34,636 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 30.07.2025 | 12:47:19,627 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 30.07.2025 | 12:46:51,449 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 30.07.2025 | 12:46:30,117 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 12:46:27,781 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 30.07.2025 | 12:45:15,485 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 30.07.2025 | 12:41:42,589 | 22 | 142,36 | |
| 22 | 142,36 | |||
| 22 | 142,36 | |||
| 30.07.2025 | 12:40:51,290 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 30.07.2025 | 12:40:14,694 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 30.07.2025 | 12:39:55,001 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 30.07.2025 | 12:39:17,942 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 30.07.2025 | 12:38:23,533 | 42 | 142,40 | |
| 42 | 142,40 | |||
| 42 | 142,40 | |||
| 30.07.2025 | 12:37:17,750 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 30.07.2025 | 12:36:23,863 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 30.07.2025 | 12:36:21,067 | 65 | 142,30 | |
| 65 | 142,30 | |||
| 65 | 142,30 | |||
| 30.07.2025 | 12:35:44,936 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 12:33:28,634 | 106 | 142,28 | |
| 106 | 142,28 | |||
| 106 | 142,28 | |||
| 30.07.2025 | 12:32:05,767 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 30.07.2025 | 12:32:04,923 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:30:50,657 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:29:45,752 | 140 | 142,30 | |
| 140 | 142,30 | |||
| 140 | 142,30 | |||
| 30.07.2025 | 12:29:18,578 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 30.07.2025 | 12:27:20,201 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:27:20,134 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 30.07.2025 | 12:26:45,421 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:25:55,815 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 30.07.2025 | 12:25:53,677 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 30.07.2025 | 12:25:37,410 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 30.07.2025 | 12:23:34,559 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 30.07.2025 | 12:23:07,236 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 30.07.2025 | 12:22:55,627 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 30.07.2025 | 12:21:13,824 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 30.07.2025 | 12:21:13,770 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 30.07.2025 | 12:20:13,258 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 30.07.2025 | 12:19:47,797 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 30.07.2025 | 12:14:50,539 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 30.07.2025 | 12:12:52,398 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 30.07.2025 | 12:11:18,183 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 30.07.2025 | 12:06:12,827 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 30.07.2025 | 12:05:29,947 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 30.07.2025 | 12:02:33,350 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 30.07.2025 | 12:02:09,493 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 30.07.2025 | 12:01:25,637 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 30.07.2025 | 12:00:33,546 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 30.07.2025 | 12:00:20,773 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 30.07.2025 | 11:57:31,577 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 30.07.2025 | 11:54:59,282 | 40 | 142,12 | |
| 40 | 142,12 | |||
| 40 | 142,12 | |||
| 30.07.2025 | 11:54:44,823 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 30.07.2025 | 11:54:05,297 | 15 | 142,14 | |
| 15 | 142,14 | |||
| 15 | 142,14 | |||
| 30.07.2025 | 11:53:50,406 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 30.07.2025 | 11:53:11,257 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:52:21,365 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 30.07.2025 | 11:49:40,125 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 11:49:06,892 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 30.07.2025 | 11:48:44,219 | 28 | 142,10 | |
| 28 | 142,10 | |||
| 28 | 142,10 | |||
| 30.07.2025 | 11:47:17,385 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 11:43:35,872 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:43:24,910 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 11:43:00,651 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:42:04,386 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 30.07.2025 | 11:40:55,128 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 30.07.2025 | 11:40:17,777 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 30.07.2025 | 11:38:43,173 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 11:34:50,566 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 30.07.2025 | 11:34:19,028 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 30.07.2025 | 11:33:35,939 | 14 | 142,08 | |
| 14 | 142,08 | |||
| 14 | 142,08 | |||
| 30.07.2025 | 11:32:38,113 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 11:32:29,921 | 71 | 142,10 | |
| 71 | 142,10 | |||
| 71 | 142,10 | |||
| 30.07.2025 | 11:32:08,946 | 75 | 142,10 | |
| 75 | 142,10 | |||
| 75 | 142,10 | |||
| 30.07.2025 | 11:29:33,451 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 15 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 11:27:51,300 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 30.07.2025 | 11:27:32,610 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 30.07.2025 | 11:26:21,222 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:26:20,646 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 11:25:27,911 | 12 | 142,06 | |
| 12 | 142,06 | |||
| 12 | 142,06 | |||
| 30.07.2025 | 11:25:22,425 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 30.07.2025 | 11:25:13,566 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 30.07.2025 | 11:24:47,923 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 30.07.2025 | 11:22:57,449 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 30.07.2025 | 11:22:04,410 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 11:20:30,196 | 11 | 142,10 | |
| 11 | 142,10 | |||
| 11 | 142,10 | |||
| 30.07.2025 | 11:19:46,612 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:19:29,382 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:19:15,480 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:18:23,684 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 30.07.2025 | 11:17:18,575 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 30.07.2025 | 11:16:57,299 | 50 | 142,10 | |
| 50 | 142,10 | |||
| 50 | 142,10 | |||
| 30.07.2025 | 11:14:19,961 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 30.07.2025 | 11:11:17,920 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 30.07.2025 | 11:10:30,932 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 30.07.2025 | 11:10:18,705 | 12 | 142,00 | |
| 12 | 142,00 | |||
| 12 | 142,00 | |||
| 30.07.2025 | 11:09:29,123 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 11:08:01,554 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 30.07.2025 | 11:08:00,285 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 30.07.2025 | 11:06:06,895 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 30.07.2025 | 11:06:01,050 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 11:05:18,163 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 30.07.2025 | 11:04:34,128 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 30.07.2025 | 10:59:35,770 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 30.07.2025 | 10:58:35,669 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 30.07.2025 | 10:58:25,021 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 10:58:24,098 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 30.07.2025 | 10:57:55,534 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:57:33,728 | 44 | 141,96 | |
| 44 | 141,96 | |||
| 44 | 141,96 | |||
| 30.07.2025 | 10:54:35,079 | 7 | 141,98 | |
| 3 | 141,98 | |||
| 7 | 141,98 | |||
| 4 | 141,98 | |||
| 30.07.2025 | 10:54:14,225 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:52:27,132 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:52:02,340 | 6 | 141,94 | |
| 6 | 141,94 | |||
| 6 | 141,94 | |||
| 30.07.2025 | 10:49:45,810 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 30.07.2025 | 10:49:24,772 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 10:49:16,217 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 10:48:56,991 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:47:05,668 | 48 | 142,00 | |
| 48 | 142,00 | |||
| 48 | 142,00 | |||
| 30.07.2025 | 10:46:00,100 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 30.07.2025 | 10:42:12,536 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:42:11,423 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:41:53,240 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 10:40:53,381 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 30.07.2025 | 10:39:56,533 | 13 | 141,98 | |
| 13 | 141,98 | |||
| 13 | 141,98 | |||
| 30.07.2025 | 10:39:22,246 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:39:18,020 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:38:54,981 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:38:43,905 | 15 | 141,96 | |
| 15 | 141,96 | |||
| 15 | 141,96 | |||
| 30.07.2025 | 10:36:23,223 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 30.07.2025 | 10:36:13,950 | 17 | 141,96 | |
| 17 | 141,96 | |||
| 17 | 141,96 | |||
| 30.07.2025 | 10:35:40,955 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 30.07.2025 | 10:34:34,660 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 30.07.2025 | 10:34:24,414 | 56 | 141,92 | |
| 56 | 141,92 | |||
| 56 | 141,92 | |||
| 30.07.2025 | 10:33:55,960 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 30.07.2025 | 10:33:24,064 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:31:31,404 | 54 | 141,98 | |
| 54 | 141,98 | |||
| 54 | 141,98 | |||
| 30.07.2025 | 10:30:18,873 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 30.07.2025 | 10:27:49,523 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 30.07.2025 | 10:26:46,508 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 30.07.2025 | 10:26:04,153 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 10:25:29,767 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 30.07.2025 | 10:24:55,221 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 30.07.2025 | 10:24:34,217 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 10:18:52,428 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 30.07.2025 | 10:17:48,493 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:17:33,169 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 30.07.2025 | 10:16:26,250 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:16:11,984 | 50 | 142,14 | |
| 50 | 142,14 | |||
| 50 | 142,14 | |||
| 30.07.2025 | 10:16:01,082 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 30.07.2025 | 10:15:33,796 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:15:32,971 | 17 | 142,12 | |
| 17 | 142,12 | |||
| 17 | 142,12 | |||
| 30.07.2025 | 10:15:24,149 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:13:11,953 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 35 | 142,08 | |||
| 30.07.2025 | 10:13:02,109 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 10:10:57,540 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 10:10:21,911 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 10:08:21,190 | 44 | 142,10 | |
| 44 | 142,10 | |||
| 44 | 142,10 | |||
| 30.07.2025 | 10:08:16,702 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 30.07.2025 | 10:08:02,473 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 30.07.2025 | 10:05:47,642 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 30.07.2025 | 10:04:37,288 | 90 | 142,12 | |
| 90 | 142,12 | |||
| 90 | 142,12 | |||
| 30.07.2025 | 10:03:39,339 | 36 | 142,14 | |
| 36 | 142,14 | |||
| 36 | 142,14 | |||
| 30.07.2025 | 10:02:22,815 | 22 | 142,16 | |
| 22 | 142,16 | |||
| 22 | 142,16 | |||
| 30.07.2025 | 10:02:21,825 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 30.07.2025 | 10:01:00,998 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 30.07.2025 | 10:00:51,449 | 100 | 142,12 | |
| 100 | 142,12 | |||
| 100 | 142,12 | |||
| 30.07.2025 | 09:59:30,292 | 18 | 142,08 | |
| 18 | 142,08 | |||
| 18 | 142,08 | |||
| 30.07.2025 | 09:58:25,174 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 09:57:53,776 | 36 | 142,10 | |
| 36 | 142,10 | |||
| 36 | 142,10 | |||
| 30.07.2025 | 09:56:03,999 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 30.07.2025 | 09:53:52,573 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 09:53:23,790 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 30.07.2025 | 09:51:36,141 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 30.07.2025 | 09:51:24,061 | 13 | 142,12 | |
| 13 | 142,12 | |||
| 13 | 142,12 | |||
| 30.07.2025 | 09:51:06,157 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:49:55,765 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:49:30,322 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 30.07.2025 | 09:49:24,049 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:48:52,702 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 30.07.2025 | 09:48:41,746 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 30.07.2025 | 09:47:51,925 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 30.07.2025 | 09:47:15,696 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 30.07.2025 | 09:44:29,130 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 30.07.2025 | 09:44:26,711 | 9 | 142,08 | |
| 9 | 142,08 | |||
| 9 | 142,08 | |||
| 30.07.2025 | 09:42:47,166 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 09:42:36,290 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 09:42:20,763 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 09:42:13,436 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 30.07.2025 | 09:41:44,523 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:40:26,997 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 09:37:53,749 | 350 | 142,04 | |
| 350 | 142,04 | |||
| 350 | 142,04 | |||
| 30.07.2025 | 09:33:24,715 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 30.07.2025 | 09:32:34,485 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 09:30:19,307 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 30.07.2025 | 09:29:14,757 | 28 | 141,96 | |
| 28 | 141,96 | |||
| 28 | 141,96 | |||
| 30.07.2025 | 09:28:57,438 | 22 | 141,96 | |
| 22 | 141,96 | |||
| 22 | 141,96 | |||
| 30.07.2025 | 09:28:23,426 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 09:27:54,622 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 30.07.2025 | 09:27:33,502 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 09:27:28,471 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 09:27:14,594 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 09:26:54,572 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 30.07.2025 | 09:26:33,952 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:25:51,072 | 5 | 141,90 | |
| 5 | 141,90 | |||
| 5 | 141,90 | |||
| 30.07.2025 | 09:25:35,619 | 90 | 141,90 | |
| 90 | 141,90 | |||
| 90 | 141,90 | |||
| 30.07.2025 | 09:24:51,386 | 50 | 141,90 | |
| 50 | 141,90 | |||
| 50 | 141,90 | |||
| 30.07.2025 | 09:24:38,666 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:33,138 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:24,584 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 30.07.2025 | 09:24:05,271 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:03,864 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:36,691 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:36,291 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:24,535 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 30.07.2025 | 09:23:09,044 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:23:04,409 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:21:41,671 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:21:40,600 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:20:57,706 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:20:31,755 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:20:22,201 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 30.07.2025 | 09:20:15,453 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 30.07.2025 | 09:19:33,817 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 30.07.2025 | 09:19:33,695 | 85 | 141,90 | |
| 85 | 141,90 | |||
| 85 | 141,90 | |||
| 30.07.2025 | 09:19:12,570 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:36,750 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:34,439 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:05,067 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:18:02,148 | 13 | 141,84 | |
| 13 | 141,84 | |||
| 13 | 141,84 | |||
| 30.07.2025 | 09:17:33,086 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:17:16,997 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 30.07.2025 | 09:17:14,483 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 30.07.2025 | 09:17:09,135 | 70 | 141,88 | |
| 70 | 141,88 | |||
| 70 | 141,88 | |||
| 30.07.2025 | 09:17:04,729 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:17:02,920 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:16:04,673 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:16:02,058 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:15:50,602 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 30.07.2025 | 09:15:34,188 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 30.07.2025 | 09:15:32,680 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:15:01,276 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:14:34,113 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:13:37,262 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:13:18,555 | 26 | 141,90 | |
| 26 | 141,90 | |||
| 26 | 141,90 | |||
| 30.07.2025 | 09:12:22,017 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 30.07.2025 | 09:12:07,719 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:11:35,912 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 30.07.2025 | 09:11:09,699 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:10:47,501 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 30.07.2025 | 09:10:39,150 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 30.07.2025 | 09:10:37,234 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 30.07.2025 | 09:09:03,633 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:07:33,810 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 30.07.2025 | 09:07:25,395 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 30.07.2025 | 09:07:06,001 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:07:01,875 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:06:24,954 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 30.07.2025 | 09:06:14,499 | 100 | 141,96 | |
| 100 | 141,96 | |||
| 100 | 141,96 | |||
| 30.07.2025 | 09:06:07,861 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 09:05:37,572 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 09:05:08,787 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 09:04:26,134 | 18 | 142,06 | |
| 18 | 142,06 | |||
| 18 | 142,06 | |||
| 30.07.2025 | 09:04:15,862 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 09:04:01,938 | 72 | 142,04 | |
| 10 | 142,04 | |||
| 8 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 15 | 142,04 | |||
| 29 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 10 | 142,04 | |||
| 7 | 142,04 | |||
| 36 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 8 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 2 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 08:54:53,704 | 48 | 141,72 | |
| 10 | 141,72 | |||
| 45 | 141,72 | |||
| 10 | 141,72 | |||
| 15 | 141,72 | |||
| 3 | 141,72 | |||
| 13 | 141,72 | |||
| 30.07.2025 | 08:53:53,671 | 9 | 142,06 | |
| 8 | 142,06 | |||
| 9 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 08:52:42,099 | 24 | 142,06 | |
| 24 | 142,06 | |||
| 24 | 142,06 | |||
| 30.07.2025 | 08:49:40,882 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 30.07.2025 | 08:49:33,357 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 30.07.2025 | 08:47:46,915 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 08:45:37,777 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 30.07.2025 | 08:43:35,395 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 30.07.2025 | 08:43:15,074 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 10 | 142,08 | |||
| 25 | 142,08 | |||
| 30.07.2025 | 08:41:52,038 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 08:38:35,597 | 12 | 141,82 | |
| 12 | 141,82 | |||
| 2 | 141,82 | |||
| 10 | 141,82 | |||
| 30.07.2025 | 08:37:01,239 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 30.07.2025 | 08:35:49,841 | 35 | 142,14 | |
| 35 | 142,14 | |||
| 35 | 142,14 | |||
| 30.07.2025 | 08:35:43,697 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 30.07.2025 | 08:32:28,299 | 33 | 142,18 | |
| 33 | 142,18 | |||
| 33 | 142,18 | |||
| 30.07.2025 | 08:29:45,977 | 203 | 142,22 | |
| 203 | 142,22 | |||
| 203 | 142,22 | |||
| 30.07.2025 | 08:26:15,493 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 30.07.2025 | 08:25:53,383 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 30.07.2025 | 08:25:25,736 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 08:25:05,052 | 35 | 142,24 | |
| 35 | 142,24 | |||
| 35 | 142,24 | |||
| 30.07.2025 | 08:24:36,849 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 30.07.2025 | 08:12:55,420 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 30.07.2025 | 08:12:41,745 | 235 | 141,96 | |
| 15 | 141,96 | |||
| 235 | 141,96 | |||
| 220 | 141,96 | |||
| 30.07.2025 | 08:11:57,367 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 08:11:46,208 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 08:08:41,975 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 30.07.2025 | 08:07:18,069 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 30.07.2025 | 08:06:20,833 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 08:06:09,320 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 30.07.2025 | 08:05:28,738 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 08:04:31,942 | 6 | 142,30 | |
| 6 | 142,30 | |||
| 6 | 142,30 | |||
| 30.07.2025 | 08:03:24,901 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 08:03:10,382 | 14 | 142,26 | |
| 14 | 142,26 | |||
| 14 | 142,26 | |||
| 30.07.2025 | 08:03:03,467 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 30.07.2025 | 08:02:28,956 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 30.07.2025 | 08:01:09,112 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 30.07.2025 | 08:01:00,232 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 30.07.2025 | 08:00:55,411 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 30.07.2025 | 08:00:44,647 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 30.07.2025 | 08:00:25,832 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 30.07.2025 | 08:00:22,012 | 12 | 142,26 | |
| 12 | 142,26 | |||
| 12 | 142,26 | |||
| 30.07.2025 | 08:00:18,078 | 184 | 142,26 | |
| 184 | 142,26 | |||
| 184 | 142,26 | |||
| 30.07.2025 | 07:59:52,387 | 70 | 142,26 | |
| 70 | 142,26 | |||
| 70 | 142,26 | |||
| 30.07.2025 | 07:59:34,919 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 30.07.2025 | 07:59:01,488 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 30.07.2025 | 07:58:59,013 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 30.07.2025 | 07:56:17,762 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 30.07.2025 | 07:49:43,709 | 14 | 141,88 | |
| 14 | 141,88 | |||
| 4 | 141,88 | |||
| 10 | 141,88 | |||
| 30.07.2025 | 07:48:42,555 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 30.07.2025 | 07:44:11,728 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 30.07.2025 | 07:39:01,277 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 30.07.2025 | 07:39:01,225 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 30.07.2025 | 07:34:25,460 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 30.07.2025 | 07:32:16,529 | 12 | 141,90 | |
| 12 | 141,90 | |||
| 12 | 141,90 | |||
| 30.07.2025 | 07:31:24,842 | 4 | 141,58 | |
| 1 | 141,58 | |||
| 3 | 141,58 | |||
| 4 | 141,58 | |||
| 30.07.2025 | 07:30:18,393 | 120 | 141,92 | |
| 28 | 141,92 | |||
| 120 | 141,92 | |||
| 50 | 141,92 | |||
| 6 | 141,92 | |||
| 22 | 141,92 | |||
| 14 | 141,92 | |||
| 30.07.2025 | 07:30:14,628 | 286 | 141,92 | |
| 2 | 141,92 | |||
| 211 | 141,92 | |||
| 15 | 141,92 | |||
| 3 | 141,92 | |||
| 8 | 141,92 | |||
| 25 | 141,92 | |||
| 35 | 141,92 | |||
| 7 | 141,92 | |||
| 3 | 141,92 | |||
| 63 | 141,92 | |||
| 200 | 141,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:52:14
Letzte Aktualisierung:
30.07.2025 @ 18:52:14