RTL Group S.A.
- Information
- Last
- Buy
- Sell
290
194
28.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:21:17.102 | 200 | 28.95 | |
200 | 28.95 | |||
185 | 28.95 | |||
15 | 28.95 | |||
14/06/2024 | 20:38:47.113 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
14/06/2024 | 20:09:48.172 | 270 | 28.95 | |
70 | 28.95 | |||
100 | 28.95 | |||
100 | 28.95 | |||
270 | 28.95 | |||
14/06/2024 | 20:03:07.291 | 20 | 29.15 | |
20 | 29.15 | |||
20 | 29.15 | |||
14/06/2024 | 20:02:10.245 | 1 | 29.15 | |
1 | 29.15 | |||
1 | 29.15 | |||
14/06/2024 | 19:33:11.041 | 90 | 29.15 | |
90 | 29.15 | |||
90 | 29.15 | |||
14/06/2024 | 19:17:05.608 | 100 | 29.15 | |
100 | 29.15 | |||
100 | 29.15 | |||
14/06/2024 | 19:16:35.430 | 7 | 29.15 | |
7 | 29.15 | |||
7 | 29.15 | |||
14/06/2024 | 18:57:53.042 | 80 | 29.15 | |
80 | 29.15 | |||
80 | 29.15 | |||
14/06/2024 | 18:40:13.688 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
14/06/2024 | 18:33:42.883 | 15 | 28.80 | |
15 | 28.80 | |||
15 | 28.80 | |||
14/06/2024 | 18:33:42.764 | 80 | 28.80 | |
68 | 28.80 | |||
12 | 28.80 | |||
80 | 28.80 | |||
14/06/2024 | 18:20:06.416 | 25 | 29.05 | |
25 | 29.05 | |||
25 | 29.05 | |||
14/06/2024 | 18:19:59.686 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
14/06/2024 | 18:07:36.207 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
14/06/2024 | 18:07:34.315 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
14/06/2024 | 18:03:24.738 | 30 | 29.05 | |
30 | 29.05 | |||
30 | 29.05 | |||
14/06/2024 | 17:58:13.602 | 5 | 29.05 | |
5 | 29.05 | |||
5 | 29.05 | |||
14/06/2024 | 17:54:54.111 | 5 | 29.05 | |
5 | 29.05 | |||
5 | 29.05 | |||
14/06/2024 | 17:34:43.489 | 450 | 28.80 | |
250 | 28.80 | |||
200 | 28.80 | |||
450 | 28.80 | |||
14/06/2024 | 17:28:50.911 | 550 | 28.85 | |
550 | 28.85 | |||
550 | 28.85 | |||
14/06/2024 | 17:28:50.669 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
14/06/2024 | 17:28:50.374 | 650 | 28.80 | |
550 | 28.80 | |||
650 | 28.80 | |||
100 | 28.80 | |||
14/06/2024 | 17:28:44.106 | 750 | 28.90 | |
750 | 28.90 | |||
550 | 28.90 | |||
200 | 28.90 | |||
14/06/2024 | 17:23:24.137 | 50 | 28.95 | |
50 | 28.95 | |||
50 | 28.95 | |||
14/06/2024 | 17:23:12.046 | 80 | 28.95 | |
80 | 28.95 | |||
80 | 28.95 | |||
14/06/2024 | 17:20:49.056 | 550 | 28.90 | |
550 | 28.90 | |||
550 | 28.90 | |||
14/06/2024 | 17:19:37.154 | 100 | 28.95 | |
100 | 28.95 | |||
100 | 28.95 | |||
14/06/2024 | 17:17:49.065 | 550 | 28.90 | |
550 | 28.90 | |||
550 | 28.90 | |||
14/06/2024 | 17:14:48.806 | 250 | 28.90 | |
250 | 28.90 | |||
250 | 28.90 | |||
14/06/2024 | 17:14:33.503 | 500 | 28.90 | |
500 | 28.90 | |||
500 | 28.90 | |||
14/06/2024 | 17:13:46.835 | 250 | 28.90 | |
250 | 28.90 | |||
250 | 28.90 | |||
14/06/2024 | 17:11:33.287 | 10 | 28.90 | |
10 | 28.90 | |||
10 | 28.90 | |||
14/06/2024 | 17:11:28.095 | 92 | 28.90 | |
92 | 28.90 | |||
92 | 28.90 | |||
14/06/2024 | 17:11:23.581 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
14/06/2024 | 17:04:35.005 | 150 | 28.80 | |
150 | 28.80 | |||
150 | 28.80 | |||
14/06/2024 | 16:55:30.907 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
14/06/2024 | 16:55:09.675 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
14/06/2024 | 16:55:00.672 | 70 | 28.80 | |
70 | 28.80 | |||
70 | 28.80 | |||
14/06/2024 | 16:54:20.878 | 51 | 28.80 | |
51 | 28.80 | |||
51 | 28.80 | |||
14/06/2024 | 16:51:44.853 | 400 | 28.80 | |
400 | 28.80 | |||
400 | 28.80 | |||
14/06/2024 | 16:50:05.768 | 500 | 28.80 | |
500 | 28.80 | |||
100 | 28.80 | |||
400 | 28.80 | |||
14/06/2024 | 16:49:09.178 | 10 | 28.80 | |
10 | 28.80 | |||
10 | 28.80 | |||
14/06/2024 | 16:46:21.744 | 15 | 28.80 | |
15 | 28.80 | |||
15 | 28.80 | |||
14/06/2024 | 16:45:34.715 | 40 | 28.80 | |
40 | 28.80 | |||
40 | 28.80 | |||
14/06/2024 | 16:45:10.665 | 40 | 28.70 | |
40 | 28.70 | |||
40 | 28.70 | |||
14/06/2024 | 16:44:14.818 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
14/06/2024 | 16:40:50.133 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
14/06/2024 | 16:40:49.966 | 285 | 28.70 | |
250 | 28.70 | |||
35 | 28.70 | |||
140 | 28.70 | |||
105 | 28.70 | |||
40 | 28.70 | |||
14/06/2024 | 16:40:44.106 | 567 | 28.75 | |
35 | 28.75 | |||
532 | 28.75 | |||
400 | 28.75 | |||
167 | 28.75 | |||
14/06/2024 | 16:40:43.872 | 550 | 28.75 | |
6 | 28.75 | |||
174 | 28.75 | |||
23 | 28.75 | |||
30 | 28.75 | |||
550 | 28.75 | |||
10 | 28.75 | |||
25 | 28.75 | |||
35 | 28.75 | |||
28 | 28.75 | |||
45 | 28.75 | |||
174 | 28.75 | |||
14/06/2024 | 16:37:51.951 | 5 | 28.85 | |
5 | 28.85 | |||
5 | 28.85 | |||
14/06/2024 | 16:35:31.697 | 550 | 28.80 | |
300 | 28.80 | |||
550 | 28.80 | |||
100 | 28.80 | |||
100 | 28.80 | |||
50 | 28.80 | |||
14/06/2024 | 16:32:00.773 | 36 | 28.85 | |
36 | 28.85 | |||
36 | 28.85 | |||
14/06/2024 | 16:32:00.698 | 550 | 28.80 | |
200 | 28.80 | |||
170 | 28.80 | |||
70 | 28.80 | |||
100 | 28.80 | |||
10 | 28.80 | |||
550 | 28.80 | |||
14/06/2024 | 16:27:16.029 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
14/06/2024 | 16:24:09.228 | 2 | 28.90 | |
2 | 28.90 | |||
2 | 28.90 | |||
14/06/2024 | 16:24:05.072 | 1 000 | 28.90 | |
1 000 | 28.90 | |||
1 000 | 28.90 | |||
14/06/2024 | 16:23:55.094 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 | |||
14/06/2024 | 16:23:44.685 | 300 | 28.90 | |
200 | 28.90 | |||
100 | 28.90 | |||
300 | 28.90 | |||
14/06/2024 | 16:23:44.521 | 534 | 28.90 | |
534 | 28.90 | |||
34 | 28.90 | |||
500 | 28.90 | |||
14/06/2024 | 16:16:00.858 | 70 | 28.95 | |
70 | 28.95 | |||
70 | 28.95 | |||
14/06/2024 | 16:11:20.357 | 400 | 28.95 | |
400 | 28.95 | |||
400 | 28.95 | |||
14/06/2024 | 16:07:15.062 | 350 | 28.95 | |
350 | 28.95 | |||
350 | 28.95 | |||
14/06/2024 | 16:02:56.395 | 100 | 28.95 | |
100 | 28.95 | |||
100 | 28.95 | |||
14/06/2024 | 16:01:38.167 | 20 | 28.95 | |
20 | 28.95 | |||
20 | 28.95 | |||
14/06/2024 | 15:59:25.775 | 300 | 28.95 | |
300 | 28.95 | |||
300 | 28.95 | |||
14/06/2024 | 15:55:26.270 | 25 | 28.95 | |
25 | 28.95 | |||
25 | 28.95 | |||
14/06/2024 | 15:54:28.944 | 120 | 28.85 | |
50 | 28.85 | |||
50 | 28.85 | |||
20 | 28.85 | |||
70 | 28.85 | |||
50 | 28.85 | |||
14/06/2024 | 15:54:28.779 | 2 | 28.85 | |
2 | 28.85 | |||
2 | 28.85 | |||
14/06/2024 | 15:50:18.144 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
14/06/2024 | 15:50:17.969 | 525 | 28.90 | |
120 | 28.90 | |||
525 | 28.90 | |||
200 | 28.90 | |||
5 | 28.90 | |||
200 | 28.90 | |||
14/06/2024 | 15:50:08.993 | 550 | 28.90 | |
17 | 28.90 | |||
18 | 28.90 | |||
500 | 28.90 | |||
550 | 28.90 | |||
15 | 28.90 | |||
14/06/2024 | 15:50:05.564 | 136 | 28.95 | |
136 | 28.95 | |||
136 | 28.95 | |||
14/06/2024 | 15:50:03.721 | 30 | 29.00 | |
30 | 29.00 | |||
30 | 29.00 | |||
14/06/2024 | 15:49:53.911 | 135 | 29.00 | |
135 | 29.00 | |||
135 | 29.00 | |||
14/06/2024 | 15:48:47.327 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
14/06/2024 | 15:48:20.930 | 34 | 29.10 | |
34 | 29.10 | |||
34 | 29.10 | |||
14/06/2024 | 15:43:31.893 | 20 | 29.10 | |
20 | 29.10 | |||
20 | 29.10 | |||
14/06/2024 | 15:39:26.643 | 415 | 29.00 | |
415 | 29.00 | |||
415 | 29.00 | |||
14/06/2024 | 15:34:10.839 | 500 | 29.00 | |
500 | 29.00 | |||
500 | 29.00 | |||
14/06/2024 | 15:33:35.681 | 250 | 29.00 | |
250 | 29.00 | |||
250 | 29.00 | |||
14/06/2024 | 15:29:58.318 | 170 | 28.95 | |
170 | 28.95 | |||
170 | 28.95 | |||
14/06/2024 | 15:26:47.010 | 200 | 28.95 | |
200 | 28.95 | |||
200 | 28.95 | |||
14/06/2024 | 15:18:10.819 | 20 | 28.95 | |
20 | 28.95 | |||
20 | 28.95 | |||
14/06/2024 | 15:08:40.656 | 40 | 28.95 | |
40 | 28.95 | |||
40 | 28.95 | |||
14/06/2024 | 15:08:22.064 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
14/06/2024 | 15:05:48.426 | 250 | 29.05 | |
250 | 29.05 | |||
250 | 29.05 | |||
14/06/2024 | 15:00:58.070 | 175 | 29.05 | |
175 | 29.05 | |||
175 | 29.05 | |||
14/06/2024 | 14:58:08.137 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
14/06/2024 | 14:56:43.611 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
14/06/2024 | 14:55:15.085 | 1 | 29.00 | |
1 | 29.00 | |||
1 | 29.00 | |||
14/06/2024 | 14:55:06.543 | 30 | 29.00 | |
30 | 29.00 | |||
30 | 29.00 | |||
14/06/2024 | 14:52:01.507 | 351 | 28.95 | |
20 | 28.95 | |||
351 | 28.95 | |||
200 | 28.95 | |||
25 | 28.95 | |||
6 | 28.95 | |||
100 | 28.95 | |||
14/06/2024 | 14:52:01.396 | 245 | 29.00 | |
245 | 29.00 | |||
245 | 29.00 | |||
14/06/2024 | 14:52:01.235 | 982 | 29.00 | |
300 | 29.00 | |||
340 | 29.00 | |||
342 | 29.00 | |||
550 | 29.00 | |||
432 | 29.00 | |||
14/06/2024 | 14:51:56.008 | 982 | 29.00 | |
198 | 29.00 | |||
550 | 29.00 | |||
432 | 29.00 | |||
699 | 29.00 | |||
50 | 29.00 | |||
35 | 29.00 | |||
14/06/2024 | 14:51:35.077 | 550 | 29.00 | |
330 | 29.00 | |||
550 | 29.00 | |||
220 | 29.00 | |||
14/06/2024 | 14:51:16.629 | 450 | 29.05 | |
450 | 29.05 | |||
450 | 29.05 | |||
14/06/2024 | 14:50:54.967 | 550 | 29.05 | |
550 | 29.05 | |||
550 | 29.05 | |||
14/06/2024 | 14:48:58.521 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
14/06/2024 | 14:48:52.377 | 200 | 29.05 | |
200 | 29.05 | |||
200 | 29.05 | |||
14/06/2024 | 14:44:00.359 | 170 | 29.05 | |
170 | 29.05 | |||
170 | 29.05 | |||
14/06/2024 | 14:42:08.240 | 10 | 29.05 | |
10 | 29.05 | |||
10 | 29.05 | |||
14/06/2024 | 14:40:45.933 | 200 | 29.00 | |
200 | 29.00 | |||
50 | 29.00 | |||
50 | 29.00 | |||
100 | 29.00 | |||
14/06/2024 | 14:36:31.337 | 218 | 29.00 | |
31 | 29.00 | |||
50 | 29.00 | |||
18 | 29.00 | |||
200 | 29.00 | |||
52 | 29.00 | |||
75 | 29.00 | |||
10 | 29.00 | |||
14/06/2024 | 14:35:54.250 | 550 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
150 | 29.00 | |||
550 | 29.00 | |||
100 | 29.00 | |||
50 | 29.00 | |||
50 | 29.00 | |||
14/06/2024 | 14:35:54.155 | 60 | 29.05 | |
60 | 29.05 | |||
8 | 29.05 | |||
52 | 29.05 | |||
14/06/2024 | 14:35:53.970 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
14/06/2024 | 14:31:07.077 | 22 | 29.10 | |
22 | 29.10 | |||
22 | 29.10 | |||
14/06/2024 | 14:28:34.278 | 50 | 29.20 | |
50 | 29.20 | |||
50 | 29.20 | |||
14/06/2024 | 14:22:18.733 | 17 | 29.15 | |
17 | 29.15 | |||
17 | 29.15 | |||
14/06/2024 | 14:18:14.215 | 35 | 29.15 | |
35 | 29.15 | |||
35 | 29.15 | |||
14/06/2024 | 14:16:59.657 | 60 | 29.20 | |
60 | 29.20 | |||
60 | 29.20 | |||
14/06/2024 | 14:13:57.400 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
14/06/2024 | 14:13:27.428 | 725 | 29.15 | |
725 | 29.15 | |||
725 | 29.15 | |||
14/06/2024 | 14:12:54.839 | 10 | 29.20 | |
10 | 29.20 | |||
10 | 29.20 | |||
14/06/2024 | 14:09:31.215 | 10 | 29.20 | |
10 | 29.20 | |||
10 | 29.20 | |||
14/06/2024 | 14:05:33.553 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
14/06/2024 | 14:03:45.264 | 3 | 29.20 | |
3 | 29.20 | |||
3 | 29.20 | |||
14/06/2024 | 13:57:36.569 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
14/06/2024 | 13:54:17.603 | 25 | 29.10 | |
25 | 29.10 | |||
25 | 29.10 | |||
14/06/2024 | 13:43:43.406 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
14/06/2024 | 13:29:14.417 | 75 | 29.25 | |
75 | 29.25 | |||
75 | 29.25 | |||
14/06/2024 | 13:28:35.448 | 30 | 29.15 | |
30 | 29.15 | |||
30 | 29.15 | |||
14/06/2024 | 13:20:27.858 | 20 | 29.20 | |
20 | 29.20 | |||
20 | 29.20 | |||
14/06/2024 | 13:20:19.878 | 500 | 29.15 | |
500 | 29.15 | |||
500 | 29.15 | |||
14/06/2024 | 13:12:40.604 | 10 | 29.20 | |
10 | 29.20 | |||
10 | 29.20 | |||
14/06/2024 | 13:10:23.221 | 150 | 29.20 | |
150 | 29.20 | |||
150 | 29.20 | |||
14/06/2024 | 13:08:20.980 | 4 | 29.20 | |
4 | 29.20 | |||
4 | 29.20 | |||
14/06/2024 | 13:02:11.706 | 300 | 29.20 | |
300 | 29.20 | |||
300 | 29.20 | |||
14/06/2024 | 12:59:14.985 | 500 | 29.20 | |
500 | 29.20 | |||
500 | 29.20 | |||
14/06/2024 | 12:57:56.884 | 30 | 29.20 | |
30 | 29.20 | |||
30 | 29.20 | |||
14/06/2024 | 12:52:03.873 | 590 | 29.10 | |
30 | 29.10 | |||
500 | 29.10 | |||
440 | 29.10 | |||
150 | 29.10 | |||
20 | 29.10 | |||
40 | 29.10 | |||
14/06/2024 | 12:51:45.537 | 1 250 | 29.15 | |
400 | 29.15 | |||
50 | 29.15 | |||
550 | 29.15 | |||
250 | 29.15 | |||
1 250 | 29.15 | |||
14/06/2024 | 12:51:06.296 | 550 | 29.25 | |
550 | 29.25 | |||
550 | 29.25 | |||
14/06/2024 | 12:48:21.052 | 40 | 29.25 | |
40 | 29.25 | |||
40 | 29.25 | |||
14/06/2024 | 12:43:27.829 | 200 | 29.25 | |
200 | 29.25 | |||
200 | 29.25 | |||
14/06/2024 | 12:41:53.542 | 150 | 29.25 | |
150 | 29.25 | |||
150 | 29.25 | |||
14/06/2024 | 12:38:32.982 | 250 | 29.35 | |
250 | 29.35 | |||
250 | 29.35 | |||
14/06/2024 | 12:27:17.126 | 30 | 29.25 | |
30 | 29.25 | |||
30 | 29.25 | |||
14/06/2024 | 12:26:33.072 | 550 | 29.25 | |
550 | 29.25 | |||
550 | 29.25 | |||
14/06/2024 | 12:23:32.966 | 550 | 29.25 | |
550 | 29.25 | |||
550 | 29.25 | |||
14/06/2024 | 12:23:10.345 | 400 | 29.25 | |
400 | 29.25 | |||
400 | 29.25 | |||
14/06/2024 | 12:22:38.376 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
14/06/2024 | 12:16:29.129 | 119 | 29.20 | |
119 | 29.20 | |||
119 | 29.20 | |||
14/06/2024 | 12:15:26.064 | 130 | 29.20 | |
10 | 29.20 | |||
20 | 29.20 | |||
65 | 29.20 | |||
130 | 29.20 | |||
35 | 29.20 | |||
14/06/2024 | 12:14:40.096 | 550 | 29.20 | |
550 | 29.20 | |||
250 | 29.20 | |||
300 | 29.20 | |||
14/06/2024 | 12:14:23.418 | 50 | 29.25 | |
50 | 29.25 | |||
50 | 29.25 | |||
14/06/2024 | 12:08:47.336 | 20 | 29.25 | |
20 | 29.25 | |||
20 | 29.25 | |||
14/06/2024 | 12:02:28.218 | 388 | 29.30 | |
188 | 29.30 | |||
388 | 29.30 | |||
200 | 29.30 | |||
14/06/2024 | 12:01:24.737 | 200 | 29.30 | |
200 | 29.30 | |||
200 | 29.30 | |||
14/06/2024 | 12:01:23.015 | 50 | 29.40 | |
50 | 29.40 | |||
50 | 29.40 | |||
14/06/2024 | 11:49:23.197 | 80 | 29.25 | |
80 | 29.25 | |||
80 | 29.25 | |||
14/06/2024 | 11:46:02.559 | 22 | 29.30 | |
22 | 29.30 | |||
22 | 29.30 | |||
14/06/2024 | 11:45:28.815 | 350 | 29.30 | |
40 | 29.30 | |||
50 | 29.30 | |||
200 | 29.30 | |||
50 | 29.30 | |||
10 | 29.30 | |||
350 | 29.30 | |||
14/06/2024 | 11:40:10.457 | 100 | 29.40 | |
100 | 29.40 | |||
100 | 29.40 | |||
14/06/2024 | 11:38:16.714 | 400 | 29.40 | |
400 | 29.40 | |||
400 | 29.40 | |||
14/06/2024 | 11:33:50.741 | 35 | 29.50 | |
35 | 29.50 | |||
35 | 29.50 | |||
14/06/2024 | 11:33:00.242 | 35 | 29.40 | |
35 | 29.40 | |||
35 | 29.40 | |||
14/06/2024 | 11:29:58.170 | 250 | 29.45 | |
250 | 29.45 | |||
250 | 29.45 | |||
14/06/2024 | 11:27:31.768 | 565 | 29.35 | |
34 | 29.35 | |||
565 | 29.35 | |||
531 | 29.35 | |||
14/06/2024 | 11:27:07.813 | 550 | 29.40 | |
550 | 29.40 | |||
550 | 29.40 | |||
14/06/2024 | 11:19:08.414 | 165 | 29.45 | |
165 | 29.45 | |||
165 | 29.45 | |||
14/06/2024 | 11:15:56.206 | 200 | 29.55 | |
200 | 29.55 | |||
200 | 29.55 | |||
14/06/2024 | 11:14:09.423 | 100 | 29.55 | |
100 | 29.55 | |||
100 | 29.55 | |||
14/06/2024 | 11:03:47.005 | 40 | 29.40 | |
40 | 29.40 | |||
40 | 29.40 | |||
14/06/2024 | 10:41:48.317 | 200 | 29.45 | |
200 | 29.45 | |||
200 | 29.45 | |||
14/06/2024 | 10:33:29.124 | 35 | 29.45 | |
35 | 29.45 | |||
35 | 29.45 | |||
14/06/2024 | 10:29:58.168 | 33 | 29.35 | |
33 | 29.35 | |||
33 | 29.35 | |||
14/06/2024 | 10:26:16.362 | 20 | 29.45 | |
20 | 29.45 | |||
20 | 29.45 | |||
14/06/2024 | 10:11:37.118 | 350 | 29.50 | |
350 | 29.50 | |||
350 | 29.50 | |||
14/06/2024 | 09:54:23.636 | 300 | 29.50 | |
300 | 29.50 | |||
300 | 29.50 | |||
14/06/2024 | 09:53:04.066 | 75 | 29.40 | |
75 | 29.40 | |||
75 | 29.40 | |||
14/06/2024 | 09:49:37.486 | 150 | 29.45 | |
150 | 29.45 | |||
150 | 29.45 | |||
14/06/2024 | 09:46:23.595 | 250 | 29.45 | |
250 | 29.45 | |||
250 | 29.45 | |||
14/06/2024 | 09:41:39.275 | 200 | 29.45 | |
200 | 29.45 | |||
200 | 29.45 | |||
14/06/2024 | 09:29:04.386 | 200 | 29.40 | |
200 | 29.40 | |||
200 | 29.40 | |||
14/06/2024 | 09:27:50.559 | 200 | 29.40 | |
200 | 29.40 | |||
200 | 29.40 | |||
14/06/2024 | 09:26:53.352 | 19 | 29.40 | |
19 | 29.40 | |||
19 | 29.40 | |||
14/06/2024 | 09:21:42.651 | 35 | 29.40 | |
35 | 29.40 | |||
35 | 29.40 | |||
14/06/2024 | 09:14:14.676 | 100 | 29.40 | |
100 | 29.40 | |||
100 | 29.40 | |||
14/06/2024 | 09:09:19.479 | 20 | 29.50 | |
20 | 29.50 | |||
20 | 29.50 | |||
14/06/2024 | 09:02:49.185 | 100 | 29.45 | |
100 | 29.45 | |||
100 | 29.45 | |||
14/06/2024 | 09:00:35.116 | 216 | 29.50 | |
216 | 29.50 | |||
216 | 29.50 | |||
14/06/2024 | 09:00:17.110 | 125 | 29.50 | |
125 | 29.50 | |||
125 | 29.50 | |||
14/06/2024 | 09:00:16.990 | 1 | 29.75 | |
1 | 29.75 | |||
1 | 29.75 | |||
14/06/2024 | 08:55:01.770 | 200 | 29.55 | |
200 | 29.55 | |||
200 | 29.55 | |||
14/06/2024 | 08:54:13.647 | 50 | 29.70 | |
50 | 29.70 | |||
50 | 29.70 | |||
14/06/2024 | 08:54:02.705 | 300 | 29.50 | |
100 | 29.50 | |||
2 | 29.50 | |||
100 | 29.50 | |||
20 | 29.50 | |||
78 | 29.50 | |||
300 | 29.50 | |||
14/06/2024 | 08:12:45.294 | 150 | 29.75 | |
150 | 29.75 | |||
150 | 29.75 | |||
14/06/2024 | 08:08:00.408 | 20 | 29.75 | |
20 | 29.75 | |||
20 | 29.75 | |||
14/06/2024 | 08:07:22.267 | 25 | 29.75 | |
25 | 29.75 | |||
25 | 29.75 | |||
14/06/2024 | 08:00:06.202 | 231 | 29.55 | |
41 | 29.55 | |||
20 | 29.55 | |||
231 | 29.55 | |||
100 | 29.55 | |||
70 | 29.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00