Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
322
127,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:40:52,234 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 16.12.2025 | 21:37:58,408 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 16.12.2025 | 21:34:54,972 | 156 | 127,40 | |
| 156 | 127,40 | |||
| 156 | 127,40 | |||
| 16.12.2025 | 21:26:30,190 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 16.12.2025 | 21:23:36,023 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 16.12.2025 | 21:22:48,215 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 16.12.2025 | 21:01:36,268 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 16.12.2025 | 20:58:22,554 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 16.12.2025 | 20:51:31,947 | 220 | 127,00 | |
| 220 | 127,00 | |||
| 220 | 127,00 | |||
| 16.12.2025 | 20:46:01,384 | 290 | 127,00 | |
| 290 | 127,00 | |||
| 100 | 127,00 | |||
| 190 | 127,00 | |||
| 16.12.2025 | 20:34:44,596 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 16.12.2025 | 20:29:59,253 | 140 | 126,40 | |
| 140 | 126,40 | |||
| 140 | 126,40 | |||
| 16.12.2025 | 20:29:41,419 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 16.12.2025 | 20:15:13,509 | 91 | 126,00 | |
| 91 | 126,00 | |||
| 91 | 126,00 | |||
| 16.12.2025 | 19:49:45,789 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 16.12.2025 | 19:48:02,385 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 16.12.2025 | 19:47:40,839 | 180 | 126,60 | |
| 180 | 126,60 | |||
| 180 | 126,60 | |||
| 16.12.2025 | 19:47:33,636 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 16.12.2025 | 19:46:46,063 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 16.12.2025 | 19:44:15,193 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 16.12.2025 | 19:43:28,614 | 30 | 126,60 | |
| 30 | 126,60 | |||
| 30 | 126,60 | |||
| 16.12.2025 | 19:43:06,766 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 16.12.2025 | 19:42:43,174 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 16.12.2025 | 19:36:02,425 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 16.12.2025 | 19:23:24,797 | 9 | 126,20 | |
| 9 | 126,20 | |||
| 9 | 126,20 | |||
| 16.12.2025 | 19:17:48,453 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 19:11:19,525 | 60 | 126,00 | |
| 60 | 126,00 | |||
| 60 | 126,00 | |||
| 16.12.2025 | 19:10:39,880 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 19:08:52,108 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 19:01:27,684 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 19:00:43,921 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 16.12.2025 | 18:58:15,672 | 46 | 125,60 | |
| 46 | 125,60 | |||
| 46 | 125,60 | |||
| 16.12.2025 | 18:43:23,798 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 16.12.2025 | 18:39:16,303 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 16.12.2025 | 18:38:29,133 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 18:36:01,438 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 18:22:17,383 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 16.12.2025 | 18:15:23,166 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.12.2025 | 18:10:49,120 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 18:07:29,848 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 18:06:13,298 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 17:54:33,048 | 19 | 125,60 | |
| 19 | 125,60 | |||
| 19 | 125,60 | |||
| 16.12.2025 | 17:54:15,031 | 208 | 125,60 | |
| 208 | 125,60 | |||
| 208 | 125,60 | |||
| 16.12.2025 | 17:54:14,445 | 57 | 125,60 | |
| 57 | 125,60 | |||
| 57 | 125,60 | |||
| 16.12.2025 | 17:50:45,308 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.12.2025 | 17:49:14,754 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 17:49:02,146 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 16.12.2025 | 17:48:45,752 | 48 | 125,40 | |
| 48 | 125,40 | |||
| 48 | 125,40 | |||
| 16.12.2025 | 17:40:37,976 | 42 | 125,60 | |
| 42 | 125,60 | |||
| 42 | 125,60 | |||
| 16.12.2025 | 17:39:59,236 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 17:39:25,393 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 16.12.2025 | 17:36:45,532 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 16.12.2025 | 17:35:13,779 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 17:34:18,316 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 16.12.2025 | 17:27:29,770 | 22 | 125,40 | |
| 22 | 125,40 | |||
| 22 | 125,40 | |||
| 16.12.2025 | 17:24:44,320 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 16.12.2025 | 17:23:53,281 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 17:22:06,495 | 330 | 125,60 | |
| 330 | 125,60 | |||
| 330 | 125,60 | |||
| 16.12.2025 | 17:19:46,559 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 16.12.2025 | 17:17:07,554 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.12.2025 | 17:16:44,168 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 16.12.2025 | 17:15:19,102 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 16.12.2025 | 17:11:02,489 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 17:10:45,115 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 16.12.2025 | 17:09:39,269 | 220 | 125,80 | |
| 220 | 125,80 | |||
| 220 | 125,80 | |||
| 16.12.2025 | 17:07:41,120 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 16:59:32,978 | 92 | 125,60 | |
| 92 | 125,60 | |||
| 92 | 125,60 | |||
| 16.12.2025 | 16:56:25,815 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 16.12.2025 | 16:56:14,314 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 16.12.2025 | 16:53:16,802 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 16:48:46,899 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 16.12.2025 | 16:45:41,479 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 16.12.2025 | 16:38:07,607 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 16.12.2025 | 16:37:56,312 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 16.12.2025 | 16:37:56,058 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 16.12.2025 | 16:37:55,974 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 16.12.2025 | 16:36:51,836 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 16.12.2025 | 16:35:26,884 | 70 | 125,60 | |
| 70 | 125,60 | |||
| 70 | 125,60 | |||
| 16.12.2025 | 16:35:26,168 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 16.12.2025 | 16:18:14,729 | 26 | 125,60 | |
| 26 | 125,60 | |||
| 26 | 125,60 | |||
| 16.12.2025 | 16:16:22,061 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 16:10:17,646 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 16.12.2025 | 16:01:47,738 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 16.12.2025 | 15:57:35,417 | 62 | 126,60 | |
| 62 | 126,60 | |||
| 62 | 126,60 | |||
| 16.12.2025 | 15:55:26,786 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 16.12.2025 | 15:54:42,835 | 68 | 126,60 | |
| 68 | 126,60 | |||
| 68 | 126,60 | |||
| 16.12.2025 | 15:54:28,502 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 16.12.2025 | 15:50:50,572 | 265 | 126,60 | |
| 265 | 126,60 | |||
| 265 | 126,60 | |||
| 16.12.2025 | 15:49:18,077 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 16.12.2025 | 15:49:16,477 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 16.12.2025 | 15:45:45,167 | 800 | 125,60 | |
| 800 | 125,60 | |||
| 800 | 125,60 | |||
| 16.12.2025 | 15:45:44,861 | 800 | 125,60 | |
| 800 | 125,60 | |||
| 800 | 125,60 | |||
| 16.12.2025 | 15:45:42,161 | 800 | 125,60 | |
| 135 | 125,60 | |||
| 800 | 125,60 | |||
| 665 | 125,60 | |||
| 16.12.2025 | 15:41:49,304 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 15:40:35,031 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 16.12.2025 | 15:39:17,291 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 16.12.2025 | 15:38:08,780 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 16.12.2025 | 15:38:07,984 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 16.12.2025 | 15:38:02,510 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 16.12.2025 | 15:38:02,446 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 16.12.2025 | 15:37:37,400 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 16.12.2025 | 15:36:12,301 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.12.2025 | 15:33:59,779 | 60 | 126,00 | |
| 60 | 126,00 | |||
| 60 | 126,00 | |||
| 16.12.2025 | 15:33:07,901 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 16.12.2025 | 15:31:53,597 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 16.12.2025 | 15:22:47,040 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 16.12.2025 | 15:20:53,273 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 16.12.2025 | 15:17:05,643 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 16.12.2025 | 15:14:17,745 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 16.12.2025 | 15:11:14,473 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 16.12.2025 | 15:03:35,043 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 16.12.2025 | 15:01:02,738 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 16.12.2025 | 15:00:13,662 | 200 | 126,20 | |
| 100 | 126,20 | |||
| 200 | 126,20 | |||
| 100 | 126,20 | |||
| 16.12.2025 | 14:59:20,107 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 16.12.2025 | 14:56:46,826 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 14:56:28,435 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 16.12.2025 | 14:56:22,215 | 34 | 125,60 | |
| 34 | 125,60 | |||
| 34 | 125,60 | |||
| 16.12.2025 | 14:55:59,058 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 16.12.2025 | 14:54:39,894 | 23 | 125,60 | |
| 23 | 125,60 | |||
| 23 | 125,60 | |||
| 16.12.2025 | 14:46:10,579 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 16.12.2025 | 14:44:24,885 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 16.12.2025 | 14:41:06,602 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 16.12.2025 | 14:36:16,848 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 16.12.2025 | 14:29:59,039 | 220 | 125,80 | |
| 220 | 125,80 | |||
| 220 | 125,80 | |||
| 16.12.2025 | 14:28:49,260 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 16.12.2025 | 14:17:49,131 | 64 | 125,60 | |
| 64 | 125,60 | |||
| 64 | 125,60 | |||
| 16.12.2025 | 14:10:09,157 | 70 | 126,20 | |
| 70 | 126,20 | |||
| 70 | 126,20 | |||
| 16.12.2025 | 14:09:46,406 | 45 | 125,60 | |
| 45 | 125,60 | |||
| 45 | 125,60 | |||
| 16.12.2025 | 14:03:43,795 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 16.12.2025 | 14:02:45,787 | 160 | 126,00 | |
| 160 | 126,00 | |||
| 160 | 126,00 | |||
| 16.12.2025 | 14:02:39,709 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 16.12.2025 | 13:51:07,192 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 13:46:08,663 | 228 | 126,00 | |
| 21 | 126,00 | |||
| 10 | 126,00 | |||
| 228 | 126,00 | |||
| 40 | 126,00 | |||
| 35 | 126,00 | |||
| 122 | 126,00 | |||
| 16.12.2025 | 13:46:08,619 | 114 | 126,00 | |
| 114 | 126,00 | |||
| 114 | 126,00 | |||
| 16.12.2025 | 13:46:08,059 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 13:46:08,049 | 115 | 126,00 | |
| 115 | 126,00 | |||
| 115 | 126,00 | |||
| 16.12.2025 | 13:45:42,797 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.12.2025 | 13:45:42,319 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 16.12.2025 | 13:45:02,896 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 16.12.2025 | 13:37:17,752 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.12.2025 | 13:34:37,663 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 16.12.2025 | 13:26:21,228 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 13:21:12,451 | 14 | 125,80 | |
| 14 | 125,80 | |||
| 14 | 125,80 | |||
| 16.12.2025 | 13:14:41,197 | 136 | 125,60 | |
| 136 | 125,60 | |||
| 136 | 125,60 | |||
| 16.12.2025 | 13:11:20,496 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 16.12.2025 | 13:04:58,750 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 13:03:14,006 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.12.2025 | 12:59:17,325 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 16.12.2025 | 12:56:05,093 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.12.2025 | 12:54:23,600 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 16.12.2025 | 12:40:36,537 | 70 | 125,80 | |
| 70 | 125,80 | |||
| 70 | 125,80 | |||
| 16.12.2025 | 12:40:36,302 | 400 | 125,80 | |
| 400 | 125,80 | |||
| 400 | 125,80 | |||
| 16.12.2025 | 12:40:36,184 | 400 | 125,80 | |
| 400 | 125,80 | |||
| 400 | 125,80 | |||
| 16.12.2025 | 12:40:17,492 | 400 | 125,80 | |
| 400 | 125,80 | |||
| 400 | 125,80 | |||
| 16.12.2025 | 12:37:12,955 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.12.2025 | 12:32:35,911 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 16.12.2025 | 12:31:37,744 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 16.12.2025 | 12:29:58,272 | 400 | 125,60 | |
| 400 | 125,60 | |||
| 400 | 125,60 | |||
| 16.12.2025 | 12:23:04,412 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 16.12.2025 | 12:21:35,183 | 35 | 125,40 | |
| 35 | 125,40 | |||
| 35 | 125,40 | |||
| 16.12.2025 | 12:17:19,297 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 16.12.2025 | 12:16:26,890 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 16.12.2025 | 12:07:25,185 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.12.2025 | 12:06:48,220 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 16.12.2025 | 12:04:26,406 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 16.12.2025 | 11:59:35,664 | 16 | 125,60 | |
| 4 | 125,60 | |||
| 16 | 125,60 | |||
| 12 | 125,60 | |||
| 16.12.2025 | 11:52:56,149 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 16.12.2025 | 11:52:08,138 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 16.12.2025 | 11:51:27,938 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.12.2025 | 11:50:56,354 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 16.12.2025 | 11:49:17,958 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 16.12.2025 | 11:47:00,499 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 16.12.2025 | 11:44:42,327 | 245 | 125,80 | |
| 245 | 125,80 | |||
| 245 | 125,80 | |||
| 16.12.2025 | 11:41:09,013 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 16.12.2025 | 11:40:53,653 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 11:40:48,313 | 39 | 126,00 | |
| 39 | 126,00 | |||
| 39 | 126,00 | |||
| 16.12.2025 | 11:39:41,478 | 71 | 125,60 | |
| 71 | 125,60 | |||
| 71 | 125,60 | |||
| 16.12.2025 | 11:35:34,475 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 11:32:55,137 | 17 | 125,60 | |
| 17 | 125,60 | |||
| 17 | 125,60 | |||
| 16.12.2025 | 11:31:13,823 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 16.12.2025 | 11:31:03,363 | 80 | 126,00 | |
| 70 | 126,00 | |||
| 80 | 126,00 | |||
| 10 | 126,00 | |||
| 16.12.2025 | 11:30:11,411 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 16.12.2025 | 11:29:35,829 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 16.12.2025 | 11:25:21,113 | 8 | 125,60 | |
| 2 | 125,60 | |||
| 8 | 125,60 | |||
| 6 | 125,60 | |||
| 16.12.2025 | 11:20:02,773 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 16.12.2025 | 11:19:52,556 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 16.12.2025 | 11:19:14,298 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 16.12.2025 | 11:17:32,619 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 16.12.2025 | 11:15:54,091 | 60 | 125,80 | |
| 9 | 125,80 | |||
| 21 | 125,80 | |||
| 30 | 125,80 | |||
| 60 | 125,80 | |||
| 16.12.2025 | 11:12:32,868 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 16.12.2025 | 11:12:32,666 | 114 | 125,60 | |
| 114 | 125,60 | |||
| 114 | 125,60 | |||
| 16.12.2025 | 11:12:32,366 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 16.12.2025 | 11:12:32,141 | 114 | 125,60 | |
| 114 | 125,60 | |||
| 114 | 125,60 | |||
| 16.12.2025 | 11:12:25,222 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 16.12.2025 | 11:06:48,221 | 348 | 125,60 | |
| 348 | 125,60 | |||
| 348 | 125,60 | |||
| 16.12.2025 | 11:02:05,785 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 16.12.2025 | 11:01:37,110 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 16.12.2025 | 11:01:17,776 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 16.12.2025 | 10:58:41,343 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 16.12.2025 | 10:58:14,708 | 36 | 125,40 | |
| 36 | 125,40 | |||
| 36 | 125,40 | |||
| 16.12.2025 | 10:56:56,598 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 16.12.2025 | 10:56:56,467 | 120 | 125,40 | |
| 120 | 125,40 | |||
| 120 | 125,40 | |||
| 16.12.2025 | 10:56:56,175 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.12.2025 | 10:56:08,650 | 305 | 125,60 | |
| 305 | 125,60 | |||
| 305 | 125,60 | |||
| 16.12.2025 | 10:51:42,639 | 32 | 125,60 | |
| 32 | 125,60 | |||
| 32 | 125,60 | |||
| 16.12.2025 | 10:44:17,667 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.12.2025 | 10:42:59,029 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.12.2025 | 10:40:58,738 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 10:40:14,657 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 10:36:48,890 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 10:36:46,915 | 70 | 125,80 | |
| 70 | 125,80 | |||
| 70 | 125,80 | |||
| 16.12.2025 | 10:36:37,992 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 16.12.2025 | 10:35:37,267 | 13 | 125,80 | |
| 13 | 125,80 | |||
| 13 | 125,80 | |||
| 16.12.2025 | 10:30:38,421 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 16.12.2025 | 10:29:58,199 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 16.12.2025 | 10:24:21,721 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 10:22:20,820 | 27 | 125,80 | |
| 27 | 125,80 | |||
| 27 | 125,80 | |||
| 16.12.2025 | 10:21:25,082 | 21 | 125,80 | |
| 21 | 125,80 | |||
| 21 | 125,80 | |||
| 16.12.2025 | 10:21:20,578 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 10:16:35,196 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 10:09:55,224 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 16.12.2025 | 10:08:40,269 | 140 | 125,80 | |
| 140 | 125,80 | |||
| 140 | 125,80 | |||
| 16.12.2025 | 10:08:01,605 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 16.12.2025 | 10:07:28,345 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 16.12.2025 | 10:07:00,245 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 16.12.2025 | 10:04:40,827 | 76 | 126,00 | |
| 76 | 126,00 | |||
| 76 | 126,00 | |||
| 16.12.2025 | 10:01:46,898 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 16.12.2025 | 10:00:18,602 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 16.12.2025 | 10:00:17,781 | 155 | 125,80 | |
| 155 | 125,80 | |||
| 155 | 125,80 | |||
| 16.12.2025 | 10:00:16,876 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 16.12.2025 | 09:59:41,817 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 16.12.2025 | 09:56:10,953 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 16.12.2025 | 09:55:19,723 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 16.12.2025 | 09:53:37,579 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 16.12.2025 | 09:53:15,263 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 16.12.2025 | 09:52:56,540 | 110 | 125,80 | |
| 110 | 125,80 | |||
| 110 | 125,80 | |||
| 16.12.2025 | 09:48:39,313 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 16.12.2025 | 09:46:54,449 | 180 | 126,00 | |
| 180 | 126,00 | |||
| 180 | 126,00 | |||
| 16.12.2025 | 09:46:45,069 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 09:43:07,810 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 09:41:11,697 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 09:41:11,292 | 35 | 126,00 | |
| 35 | 126,00 | |||
| 35 | 126,00 | |||
| 16.12.2025 | 09:40:58,222 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.12.2025 | 09:40:34,440 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 16.12.2025 | 09:40:31,202 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 27 | 126,00 | |||
| 13 | 126,00 | |||
| 16.12.2025 | 09:39:42,774 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 09:37:34,656 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 09:37:18,419 | 65 | 125,80 | |
| 65 | 125,80 | |||
| 65 | 125,80 | |||
| 16.12.2025 | 09:36:55,389 | 108 | 126,00 | |
| 108 | 126,00 | |||
| 108 | 126,00 | |||
| 16.12.2025 | 09:35:48,608 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 16.12.2025 | 09:33:07,207 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 09:30:41,016 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.12.2025 | 09:30:19,479 | 11 | 126,00 | |
| 11 | 126,00 | |||
| 11 | 126,00 | |||
| 16.12.2025 | 09:29:58,191 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 09:28:40,153 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 16.12.2025 | 09:28:36,531 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 16.12.2025 | 09:27:44,836 | 44 | 125,80 | |
| 44 | 125,80 | |||
| 44 | 125,80 | |||
| 16.12.2025 | 09:26:08,218 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 16.12.2025 | 09:24:57,390 | 31 | 125,80 | |
| 31 | 125,80 | |||
| 31 | 125,80 | |||
| 16.12.2025 | 09:23:13,640 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 16.12.2025 | 09:22:14,868 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 16.12.2025 | 09:20:42,999 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 16.12.2025 | 09:18:26,326 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 16.12.2025 | 09:17:06,754 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 16.12.2025 | 09:14:45,763 | 18 | 125,80 | |
| 18 | 125,80 | |||
| 18 | 125,80 | |||
| 16.12.2025 | 09:14:19,156 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 16.12.2025 | 09:14:10,708 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 16.12.2025 | 09:11:29,029 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.12.2025 | 09:08:55,778 | 9 | 125,80 | |
| 9 | 125,80 | |||
| 9 | 125,80 | |||
| 16.12.2025 | 09:08:05,377 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 20 | 125,80 | |||
| 5 | 125,80 | |||
| 16.12.2025 | 09:07:03,419 | 23 | 126,00 | |
| 23 | 126,00 | |||
| 23 | 126,00 | |||
| 16.12.2025 | 09:06:27,130 | 23 | 126,00 | |
| 23 | 126,00 | |||
| 23 | 126,00 | |||
| 16.12.2025 | 09:05:50,165 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 16.12.2025 | 09:05:26,660 | 55 | 125,80 | |
| 45 | 125,80 | |||
| 55 | 125,80 | |||
| 10 | 125,80 | |||
| 16.12.2025 | 09:02:57,585 | 100 | 126,00 | |
| 50 | 126,00 | |||
| 100 | 126,00 | |||
| 50 | 126,00 | |||
| 16.12.2025 | 09:00:58,614 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 16.12.2025 | 09:00:48,878 | 39 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 19 | 126,60 | |||
| 39 | 126,60 | |||
| 16.12.2025 | 08:40:58,490 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 16.12.2025 | 08:40:48,274 | 112 | 125,00 | |
| 12 | 125,00 | |||
| 112 | 125,00 | |||
| 100 | 125,00 | |||
| 16.12.2025 | 08:39:54,193 | 362 | 125,40 | |
| 362 | 125,40 | |||
| 362 | 125,40 | |||
| 16.12.2025 | 08:39:53,589 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 16.12.2025 | 08:39:53,468 | 598 | 125,40 | |
| 598 | 125,40 | |||
| 598 | 125,40 | |||
| 16.12.2025 | 08:38:12,457 | 269 | 125,00 | |
| 35 | 125,00 | |||
| 269 | 125,00 | |||
| 100 | 125,00 | |||
| 64 | 125,00 | |||
| 20 | 125,00 | |||
| 50 | 125,00 | |||
| 16.12.2025 | 08:34:30,963 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 16.12.2025 | 08:33:17,490 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 16.12.2025 | 08:32:47,894 | 155 | 125,20 | |
| 155 | 125,20 | |||
| 100 | 125,20 | |||
| 30 | 125,20 | |||
| 25 | 125,20 | |||
| 16.12.2025 | 08:31:04,055 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 16.12.2025 | 08:28:33,217 | 30 | 126,60 | |
| 25 | 126,60 | |||
| 30 | 126,60 | |||
| 5 | 126,60 | |||
| 16.12.2025 | 08:25:37,444 | 525 | 125,00 | |
| 25 | 125,00 | |||
| 100 | 125,00 | |||
| 50 | 125,00 | |||
| 45 | 125,00 | |||
| 25 | 125,00 | |||
| 525 | 125,00 | |||
| 50 | 125,00 | |||
| 100 | 125,00 | |||
| 50 | 125,00 | |||
| 25 | 125,00 | |||
| 35 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 16.12.2025 | 08:22:22,895 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 5 | 125,00 | |||
| 35 | 125,00 | |||
| 16.12.2025 | 08:20:08,469 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 16.12.2025 | 08:19:28,318 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 16.12.2025 | 08:17:33,058 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 16.12.2025 | 08:13:34,031 | 10 | 125,80 | |
| 5 | 125,80 | |||
| 10 | 125,80 | |||
| 5 | 125,80 | |||
| 16.12.2025 | 08:11:46,130 | 88 | 126,00 | |
| 88 | 126,00 | |||
| 88 | 126,00 | |||
| 16.12.2025 | 08:11:46,058 | 260 | 126,00 | |
| 260 | 126,00 | |||
| 260 | 126,00 | |||
| 16.12.2025 | 08:11:46,029 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 16.12.2025 | 08:11:10,841 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 16.12.2025 | 08:05:28,134 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 08:05:19,793 | 96 | 125,80 | |
| 50 | 125,80 | |||
| 46 | 125,80 | |||
| 96 | 125,80 | |||
| 16.12.2025 | 08:04:23,749 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 16.12.2025 | 08:01:12,898 | 191 | 125,80 | |
| 191 | 125,80 | |||
| 191 | 125,80 | |||
| 16.12.2025 | 08:01:12,796 | 352 | 125,80 | |
| 352 | 125,80 | |||
| 352 | 125,80 | |||
| 16.12.2025 | 08:01:12,696 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.12.2025 | 08:01:12,318 | 78 | 125,80 | |
| 78 | 125,80 | |||
| 78 | 125,80 | |||
| 16.12.2025 | 08:01:12,292 | 406 | 125,80 | |
| 376 | 125,80 | |||
| 10 | 125,80 | |||
| 20 | 125,80 | |||
| 406 | 125,80 | |||
| 16.12.2025 | 07:55:16,929 | 100 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 100 | 125,80 | |||
| 16.12.2025 | 07:53:52,676 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 16.12.2025 | 07:53:29,126 | 170 | 124,80 | |
| 20 | 124,80 | |||
| 50 | 124,80 | |||
| 170 | 124,80 | |||
| 100 | 124,80 | |||
| 16.12.2025 | 07:51:15,987 | 20 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 20 | 124,80 | |||
| 16.12.2025 | 07:50:10,645 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 5 | 124,60 | |||
| 10 | 124,60 | |||
| 16.12.2025 | 07:46:16,557 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.12.2025 | 07:44:06,161 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 16.12.2025 | 07:42:03,859 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 16.12.2025 | 07:34:00,901 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 16.12.2025 | 07:33:23,165 | 251 | 124,00 | |
| 20 | 124,00 | |||
| 100 | 124,00 | |||
| 40 | 124,00 | |||
| 25 | 124,00 | |||
| 180 | 124,00 | |||
| 25 | 124,00 | |||
| 46 | 124,00 | |||
| 66 | 124,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,50
Umsatz: 113 397 TEUR -
Tesla Inc.
Bid: 416,30 / Ask: 416,60
Umsatz: 32 713 TEUR -
Nvidia Corp.
Bid: 151,28 / Ask: 151,36
Umsatz: 28 745 TEUR -
DroneShield Limited
Bid: 1,52 / Ask: 1,524
Umsatz: 21 017 TEUR -
Alphabet Inc. Class A
Bid: 260,40 / Ask: 260,70
Umsatz: 20 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:42:50
Letzte Aktualisierung:
16.12.2025 @ 21:42:50