Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
56
49,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:45:19,529 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 05.08.2025 | 11:41:13,667 | 4 | 49,79 | |
| 4 | 49,79 | |||
| 4 | 49,79 | |||
| 05.08.2025 | 11:39:45,422 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 05.08.2025 | 11:37:38,346 | 10 | 49,79 | |
| 10 | 49,79 | |||
| 10 | 49,79 | |||
| 05.08.2025 | 11:29:58,784 | 300 | 49,71 | |
| 300 | 49,71 | |||
| 300 | 49,71 | |||
| 05.08.2025 | 11:29:35,633 | 99 | 49,655 | |
| 99 | 49,655 | |||
| 34 | 49,655 | |||
| 25 | 49,655 | |||
| 40 | 49,655 | |||
| 05.08.2025 | 11:27:54,777 | 7 | 49,615 | |
| 7 | 49,615 | |||
| 7 | 49,615 | |||
| 05.08.2025 | 11:19:56,736 | 10 | 49,795 | |
| 10 | 49,795 | |||
| 10 | 49,795 | |||
| 05.08.2025 | 11:14:06,123 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 05.08.2025 | 11:10:27,262 | 200 | 49,815 | |
| 200 | 49,815 | |||
| 200 | 49,815 | |||
| 05.08.2025 | 11:03:54,686 | 1 | 49,815 | |
| 1 | 49,815 | |||
| 1 | 49,815 | |||
| 05.08.2025 | 11:00:23,579 | 6 | 49,815 | |
| 6 | 49,815 | |||
| 6 | 49,815 | |||
| 05.08.2025 | 10:55:03,961 | 5 | 49,705 | |
| 5 | 49,705 | |||
| 5 | 49,705 | |||
| 05.08.2025 | 10:54:35,997 | 100 | 49,815 | |
| 100 | 49,815 | |||
| 100 | 49,815 | |||
| 05.08.2025 | 10:45:56,523 | 10 | 49,815 | |
| 10 | 49,815 | |||
| 10 | 49,815 | |||
| 05.08.2025 | 10:40:56,458 | 34 | 49,805 | |
| 34 | 49,805 | |||
| 34 | 49,805 | |||
| 05.08.2025 | 10:37:07,802 | 5 | 49,735 | |
| 5 | 49,735 | |||
| 5 | 49,735 | |||
| 05.08.2025 | 10:36:22,938 | 8 | 49,795 | |
| 8 | 49,795 | |||
| 8 | 49,795 | |||
| 05.08.2025 | 10:26:57,218 | 10 | 49,735 | |
| 10 | 49,735 | |||
| 10 | 49,735 | |||
| 05.08.2025 | 10:19:35,368 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 05.08.2025 | 10:19:30,855 | 50 | 49,845 | |
| 50 | 49,845 | |||
| 50 | 49,845 | |||
| 05.08.2025 | 10:17:21,475 | 47 | 49,83 | |
| 47 | 49,83 | |||
| 47 | 49,83 | |||
| 05.08.2025 | 10:16:49,058 | 1 | 49,83 | |
| 1 | 49,83 | |||
| 1 | 49,83 | |||
| 05.08.2025 | 10:16:32,448 | 2 | 49,715 | |
| 2 | 49,715 | |||
| 2 | 49,715 | |||
| 05.08.2025 | 10:10:40,558 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 05.08.2025 | 10:10:17,646 | 20 | 49,705 | |
| 20 | 49,705 | |||
| 20 | 49,705 | |||
| 05.08.2025 | 10:09:11,138 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 05.08.2025 | 10:08:14,967 | 4 | 49,705 | |
| 4 | 49,705 | |||
| 4 | 49,705 | |||
| 05.08.2025 | 10:02:12,168 | 702 | 49,755 | |
| 702 | 49,755 | |||
| 702 | 49,755 | |||
| 05.08.2025 | 09:57:58,247 | 20 | 49,755 | |
| 20 | 49,755 | |||
| 20 | 49,755 | |||
| 05.08.2025 | 09:57:17,434 | 20 | 49,66 | |
| 20 | 49,66 | |||
| 20 | 49,66 | |||
| 05.08.2025 | 09:51:44,282 | 15 | 49,755 | |
| 15 | 49,755 | |||
| 15 | 49,755 | |||
| 05.08.2025 | 09:51:37,259 | 18 | 49,665 | |
| 18 | 49,665 | |||
| 18 | 49,665 | |||
| 05.08.2025 | 09:50:01,425 | 25 | 49,66 | |
| 25 | 49,66 | |||
| 25 | 49,66 | |||
| 05.08.2025 | 09:44:24,907 | 10 | 49,66 | |
| 10 | 49,66 | |||
| 10 | 49,66 | |||
| 05.08.2025 | 09:37:32,983 | 2 | 49,665 | |
| 2 | 49,665 | |||
| 2 | 49,665 | |||
| 05.08.2025 | 09:31:08,246 | 7 | 49,705 | |
| 7 | 49,705 | |||
| 7 | 49,705 | |||
| 05.08.2025 | 09:30:42,422 | 8 | 49,835 | |
| 8 | 49,835 | |||
| 8 | 49,835 | |||
| 05.08.2025 | 09:29:26,898 | 50 | 49,705 | |
| 50 | 49,705 | |||
| 50 | 49,705 | |||
| 05.08.2025 | 09:26:17,093 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 05.08.2025 | 09:19:09,333 | 5 | 49,845 | |
| 5 | 49,845 | |||
| 5 | 49,845 | |||
| 05.08.2025 | 09:18:39,683 | 30 | 49,705 | |
| 30 | 49,705 | |||
| 30 | 49,705 | |||
| 05.08.2025 | 09:13:48,018 | 100 | 49,845 | |
| 100 | 49,845 | |||
| 100 | 49,845 | |||
| 05.08.2025 | 09:12:32,551 | 3 | 49,845 | |
| 3 | 49,845 | |||
| 3 | 49,845 | |||
| 05.08.2025 | 09:09:26,292 | 100 | 49,705 | |
| 100 | 49,705 | |||
| 100 | 49,705 | |||
| 05.08.2025 | 09:01:36,359 | 2 | 49,71 | |
| 2 | 49,71 | |||
| 2 | 49,71 | |||
| 05.08.2025 | 09:01:06,834 | 10 | 49,71 | |
| 10 | 49,71 | |||
| 10 | 49,71 | |||
| 05.08.2025 | 08:49:55,477 | 1 | 49,72 | |
| 1 | 49,72 | |||
| 1 | 49,72 | |||
| 05.08.2025 | 08:44:06,211 | 100 | 49,725 | |
| 100 | 49,725 | |||
| 100 | 49,725 | |||
| 05.08.2025 | 08:43:41,447 | 20 | 49,725 | |
| 20 | 49,725 | |||
| 20 | 49,725 | |||
| 05.08.2025 | 08:28:40,987 | 20 | 49,75 | |
| 20 | 49,75 | |||
| 20 | 49,75 | |||
| 05.08.2025 | 08:27:23,645 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 05.08.2025 | 08:16:19,352 | 40 | 49,845 | |
| 40 | 49,845 | |||
| 40 | 49,845 | |||
| 05.08.2025 | 08:04:54,674 | 80 | 49,845 | |
| 80 | 49,845 | |||
| 80 | 49,845 | |||
| 05.08.2025 | 08:00:33,824 | 9 | 49,845 | |
| 9 | 49,845 | |||
| 9 | 49,845 | |||
| 05.08.2025 | 07:30:09,031 | 105 | 49,725 | |
| 25 | 49,725 | |||
| 10 | 49,725 | |||
| 60 | 49,725 | |||
| 26 | 49,725 | |||
| 9 | 49,725 | |||
| 80 | 49,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,00
Umsatz: 28 489 TEUR -
Palantir Technologies Inc.
Bid: 146,40 / Ask: 146,56
Umsatz: 20 343 TEUR -
Nvidia Corp.
Bid: 156,42 / Ask: 156,46
Umsatz: 13 820 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,225
Umsatz: 13 410 TEUR -
Novo-Nordisk AS
Bid: 41,85 / Ask: 41,87
Umsatz: 9 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:47:35
Letzte Aktualisierung:
05.08.2025 @ 11:47:35