Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2195
1187
1654,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:51:53,936 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 09:51:50,210 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 09:51:44,744 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 20.11.2025 | 09:51:34,473 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 09:51:09,053 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 09:51:07,748 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 20.11.2025 | 09:51:05,937 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20.11.2025 | 09:50:55,162 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 20.11.2025 | 09:50:52,696 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20.11.2025 | 09:50:48,039 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 20.11.2025 | 09:50:47,432 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 20.11.2025 | 09:50:44,583 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 20.11.2025 | 09:50:35,506 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 20.11.2025 | 09:50:32,573 | 51 | 1 652,00 | |
| 51 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 09:50:30,204 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 09:50:23,867 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20.11.2025 | 09:50:20,742 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20.11.2025 | 09:50:18,431 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20.11.2025 | 09:50:14,102 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 20.11.2025 | 09:50:13,795 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 20.11.2025 | 09:50:13,392 | 50 | 1 652,50 | |
| 50 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 20.11.2025 | 09:50:09,188 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 20.11.2025 | 09:50:03,350 | 25 | 1 651,50 | |
| 25 | 1 651,50 | |||
| 25 | 1 651,50 | |||
| 20.11.2025 | 09:50:02,291 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 09:50:01,627 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 09:49:58,716 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 09:49:50,241 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 20.11.2025 | 09:49:46,751 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 20.11.2025 | 09:49:44,369 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 20.11.2025 | 09:49:44,272 | 17 | 1 654,00 | |
| 17 | 1 654,00 | |||
| 17 | 1 654,00 | |||
| 20.11.2025 | 09:49:35,284 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 20.11.2025 | 09:49:33,708 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 20.11.2025 | 09:49:32,201 | 60 | 1 656,00 | |
| 60 | 1 656,00 | |||
| 60 | 1 656,00 | |||
| 20.11.2025 | 09:49:29,684 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 20.11.2025 | 09:49:22,717 | 11 | 1 656,50 | |
| 11 | 1 656,50 | |||
| 11 | 1 656,50 | |||
| 20.11.2025 | 09:49:22,499 | 50 | 1 655,00 | |
| 50 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 20.11.2025 | 09:49:09,978 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 09:49:09,481 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 09:49:05,449 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 20.11.2025 | 09:49:04,383 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 20.11.2025 | 09:48:56,917 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20.11.2025 | 09:48:46,277 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20.11.2025 | 09:48:40,995 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 09:48:39,433 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 20.11.2025 | 09:48:39,329 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 20.11.2025 | 09:48:23,291 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 09:48:22,284 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20.11.2025 | 09:48:14,289 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 09:47:56,038 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 20.11.2025 | 09:47:54,945 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 20.11.2025 | 09:47:41,399 | 48 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 37 | 1 659,00 | |||
| 7 | 1 659,00 | |||
| 48 | 1 659,00 | |||
| 20.11.2025 | 09:47:30,325 | 337 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 143 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 22 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 217 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 100 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 20.11.2025 | 09:47:15,186 | 155 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 70 | 1 655,50 | |||
| 70 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 148 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 09:45:55,803 | 70 | 1 649,00 | |
| 70 | 1 649,00 | |||
| 70 | 1 649,00 | |||
| 20.11.2025 | 09:45:55,702 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 20.11.2025 | 09:45:48,513 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 09:45:42,506 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 20.11.2025 | 09:45:42,335 | 59 | 1 649,00 | |
| 55 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 59 | 1 649,00 | |||
| 20.11.2025 | 09:45:32,815 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 20.11.2025 | 09:45:28,233 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 20.11.2025 | 09:45:19,307 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 20.11.2025 | 09:45:18,353 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20.11.2025 | 09:45:13,488 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 20.11.2025 | 09:44:55,113 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 20.11.2025 | 09:44:51,299 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 09:44:42,608 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 09:44:42,426 | 3 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 20.11.2025 | 09:44:40,384 | 48 | 1 648,00 | |
| 38 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 48 | 1 648,00 | |||
| 20.11.2025 | 09:44:39,449 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 20.11.2025 | 09:44:23,925 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:44:17,393 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 20.11.2025 | 09:44:16,378 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:44:03,088 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 20.11.2025 | 09:44:01,194 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 20.11.2025 | 09:43:53,961 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 20.11.2025 | 09:43:32,719 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:43:28,129 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:43:26,382 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:43:21,123 | 14 | 1 645,00 | |
| 14 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 20.11.2025 | 09:43:08,963 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:43:05,040 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20.11.2025 | 09:42:59,540 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:42:53,958 | 45 | 1 643,50 | |
| 45 | 1 643,50 | |||
| 45 | 1 643,50 | |||
| 20.11.2025 | 09:42:52,966 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 20.11.2025 | 09:42:52,240 | 8 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 20.11.2025 | 09:42:52,022 | 70 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 16 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 45 | 1 644,50 | |||
| 20.11.2025 | 09:41:21,592 | 72 | 1 643,50 | |
| 70 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 72 | 1 643,50 | |||
| 20.11.2025 | 09:41:09,327 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20.11.2025 | 09:41:04,181 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 09:40:57,028 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 20.11.2025 | 09:40:55,729 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 20.11.2025 | 09:40:51,609 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20.11.2025 | 09:40:37,340 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 20.11.2025 | 09:40:30,405 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 20.11.2025 | 09:40:30,198 | 70 | 1 645,00 | |
| 70 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 20.11.2025 | 09:40:28,613 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 20.11.2025 | 09:40:24,140 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:40:23,536 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:40:22,408 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:40:21,775 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 20.11.2025 | 09:40:18,687 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 20.11.2025 | 09:40:03,075 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 20.11.2025 | 09:40:01,977 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 20.11.2025 | 09:40:00,516 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 20.11.2025 | 09:39:54,608 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 20.11.2025 | 09:39:48,320 | 53 | 1 644,00 | |
| 23 | 1 644,00 | |||
| 53 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 20.11.2025 | 09:39:46,402 | 70 | 1 645,00 | |
| 70 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 20.11.2025 | 09:39:41,185 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 20.11.2025 | 09:39:41,125 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 20.11.2025 | 09:39:39,938 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 20.11.2025 | 09:39:38,507 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 20.11.2025 | 09:39:36,907 | 35 | 1 646,00 | |
| 35 | 1 646,00 | |||
| 35 | 1 646,00 | |||
| 20.11.2025 | 09:39:36,780 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 20.11.2025 | 09:39:35,785 | 55 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 45 | 1 645,50 | |||
| 55 | 1 645,50 | |||
| 20.11.2025 | 09:39:35,650 | 130 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 97 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 67 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 20.11.2025 | 09:38:09,157 | 35 | 1 647,00 | |
| 35 | 1 647,00 | |||
| 35 | 1 647,00 | |||
| 20.11.2025 | 09:38:08,893 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 20.11.2025 | 09:38:08,141 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 09:37:53,765 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 09:37:53,597 | 23 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 20.11.2025 | 09:37:49,423 | 5 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 20.11.2025 | 09:37:39,588 | 70 | 1 642,00 | |
| 70 | 1 642,00 | |||
| 70 | 1 642,00 | |||
| 20.11.2025 | 09:37:33,007 | 25 | 1 641,50 | |
| 25 | 1 641,50 | |||
| 25 | 1 641,50 | |||
| 20.11.2025 | 09:37:29,924 | 70 | 1 640,50 | |
| 70 | 1 640,50 | |||
| 70 | 1 640,50 | |||
| 20.11.2025 | 09:37:29,329 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 20.11.2025 | 09:37:21,876 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20.11.2025 | 09:37:19,092 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20.11.2025 | 09:37:18,985 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 20.11.2025 | 09:37:17,327 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 20.11.2025 | 09:37:15,038 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 20.11.2025 | 09:37:14,934 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 20.11.2025 | 09:37:13,126 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 09:37:12,422 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 09:37:05,784 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 09:37:05,083 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 09:37:00,858 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20.11.2025 | 09:36:56,178 | 23 | 1 645,00 | |
| 23 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 21 | 1 645,00 | |||
| 20.11.2025 | 09:36:54,220 | 146 | 1 645,00 | |
| 79 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 12 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 80 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 20.11.2025 | 09:36:22,207 | 70 | 1 644,00 | |
| 70 | 1 644,00 | |||
| 70 | 1 644,00 | |||
| 20.11.2025 | 09:36:18,976 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:36:18,187 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 20.11.2025 | 09:36:15,232 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 20.11.2025 | 09:36:13,964 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:36:05,829 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 20.11.2025 | 09:36:02,294 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:35:58,074 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:35:54,854 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:35:52,035 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:35:49,586 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 20.11.2025 | 09:35:47,124 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:35:46,565 | 23 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 23 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 20.11.2025 | 09:35:41,521 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 20.11.2025 | 09:35:40,126 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 20.11.2025 | 09:35:29,294 | 13 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 20.11.2025 | 09:35:19,447 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 20.11.2025 | 09:35:12,447 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 20.11.2025 | 09:34:47,451 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:34:32,638 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 09:34:24,620 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 09:34:05,696 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:34:01,487 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 09:33:59,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 09:33:41,142 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 09:33:39,741 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:33:37,374 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 20.11.2025 | 09:33:36,739 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 09:33:35,177 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 09:33:28,372 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:33:26,565 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:33:00,096 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 09:32:57,487 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:55,986 | 8 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 20.11.2025 | 09:32:45,915 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 09:32:44,957 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 20.11.2025 | 09:32:36,756 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:34,809 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 09:32:27,600 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 09:32:26,265 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 20.11.2025 | 09:32:23,477 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 20.11.2025 | 09:32:22,570 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:21,223 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 20.11.2025 | 09:32:21,071 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 20.11.2025 | 09:32:20,213 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 20.11.2025 | 09:32:16,768 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 20.11.2025 | 09:32:09,289 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:31:57,691 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 09:31:57,003 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:31:47,844 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 09:31:47,367 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 09:31:22,795 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:30:49,660 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 20.11.2025 | 09:30:31,090 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20.11.2025 | 09:30:19,964 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 09:30:00,476 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:29:30,812 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 09:29:13,430 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 20.11.2025 | 09:29:13,265 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:29:09,906 | 17 | 1 631,00 | |
| 17 | 1 631,00 | |||
| 17 | 1 631,00 | |||
| 20.11.2025 | 09:29:02,054 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 09:29:01,077 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 20.11.2025 | 09:29:00,382 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 20.11.2025 | 09:28:41,019 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:28:36,041 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:28:35,639 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:28:31,916 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:28:29,403 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:28:22,442 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 09:28:20,972 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 20.11.2025 | 09:28:13,371 | 31 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 20.11.2025 | 09:28:12,550 | 34 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 34 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 09:28:05,750 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20.11.2025 | 09:27:45,525 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 09:27:42,141 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 20.11.2025 | 09:27:38,798 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 09:27:30,440 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 09:27:30,284 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:27:27,661 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:27:22,897 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:27:19,376 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:27:11,374 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:26:57,846 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 09:26:55,660 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 20.11.2025 | 09:26:45,055 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:26:40,336 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:26:40,142 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 20.11.2025 | 09:26:26,991 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 20.11.2025 | 09:26:25,042 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 09:26:23,838 | 58 | 1 632,00 | |
| 58 | 1 632,00 | |||
| 58 | 1 632,00 | |||
| 20.11.2025 | 09:26:22,697 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:26:21,631 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:26:17,175 | 28 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 27 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 09:25:30,222 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 09:25:20,946 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 20.11.2025 | 09:25:18,345 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:25:13,296 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 20.11.2025 | 09:25:04,941 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 20.11.2025 | 09:25:04,025 | 11 | 1 634,50 | |
| 11 | 1 634,50 | |||
| 11 | 1 634,50 | |||
| 20.11.2025 | 09:25:03,841 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:24:59,746 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:24:44,814 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 20.11.2025 | 09:24:25,161 | 70 | 1 636,00 | |
| 70 | 1 636,00 | |||
| 70 | 1 636,00 | |||
| 20.11.2025 | 09:24:12,654 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 09:24:11,649 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 20.11.2025 | 09:24:09,441 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:24:08,739 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 09:23:57,393 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:23:54,448 | 13 | 1 635,50 | |
| 13 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 20.11.2025 | 09:23:53,842 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:23:53,575 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 20.11.2025 | 09:23:37,444 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:23:33,813 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 20.11.2025 | 09:23:31,487 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:23:29,250 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 09:23:24,892 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:23:22,147 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:23:19,761 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 20.11.2025 | 09:23:19,072 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 09:23:10,522 | 70 | 1 635,00 | |
| 70 | 1 635,00 | |||
| 70 | 1 635,00 | |||
| 20.11.2025 | 09:22:47,624 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:22:36,450 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:22:33,603 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:22:32,472 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:22:27,565 | 100 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 68 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 20.11.2025 | 09:22:21,587 | 70 | 1 633,50 | |
| 70 | 1 633,50 | |||
| 70 | 1 633,50 | |||
| 20.11.2025 | 09:22:20,940 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 09:22:18,739 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:22:17,427 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 09:22:16,397 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 20.11.2025 | 09:22:15,376 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:22:11,009 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 20.11.2025 | 09:22:08,475 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 09:22:07,707 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:21:55,326 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20.11.2025 | 09:21:48,397 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 20.11.2025 | 09:21:47,724 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:21:46,952 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 20.11.2025 | 09:21:30,409 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 9 | 1 636,50 | |||
| 20.11.2025 | 09:21:29,053 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 20.11.2025 | 09:21:23,251 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 20.11.2025 | 09:21:05,300 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:21:04,456 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 20.11.2025 | 09:20:51,161 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 20.11.2025 | 09:20:39,356 | 35 | 1 640,00 | |
| 35 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 20.11.2025 | 09:20:38,450 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 20.11.2025 | 09:20:38,086 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 20.11.2025 | 09:20:31,813 | 13 | 1 641,00 | |
| 13 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 20.11.2025 | 09:20:23,511 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 20.11.2025 | 09:20:15,870 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 20.11.2025 | 09:20:04,543 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 20.11.2025 | 09:20:01,387 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 20.11.2025 | 09:20:00,330 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 20.11.2025 | 09:19:49,236 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 20.11.2025 | 09:19:48,856 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 20.11.2025 | 09:19:47,751 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:19:43,724 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,00 / Ask: 171,06
Umsatz: 75 080 TEUR -
Rheinmetall AG
Bid: 1 653,00
Ask: 1 654,00
Umsatz: 29 512 TEUR -
Microsoft Corp.
Bid: 427,15 / Ask: 427,45
Umsatz: 13 824 TEUR -
Alphabet Inc. Class A
Bid: 259,55 / Ask: 259,95
Umsatz: 11 594 TEUR -
RENK Group AG
Bid: 55,80 / Ask: 0,00
Umsatz: 10 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:52:01
Letzte Aktualisierung:
20.11.2025 @ 09:52:01