Tradegate Exchange

Palantir Technologies Inc.

538

465

96.66

Date	Time	Volume	Order Volume	Price
07/05/2025	10:18:43.208	52		96.66
			52	96.66
			52	96.66
07/05/2025	10:18:22.670	10		96.58
			10	96.58
			10	96.58
07/05/2025	10:18:08.307	5		96.58
			5	96.58
			5	96.58
07/05/2025	10:18:03.053	52		96.56
			52	96.56
			52	96.56
07/05/2025	10:17:10.490	17		96.59
			17	96.59
			17	96.59
07/05/2025	10:16:02.980	62		96.65
			62	96.65
			62	96.65
07/05/2025	10:15:57.261	10		96.64
			10	96.64
			10	96.64
07/05/2025	10:15:45.932	115		96.56
			115	96.56
			115	96.56
07/05/2025	10:14:38.298	12		96.65
			12	96.65
			12	96.65
07/05/2025	10:14:18.995	8		96.66
			8	96.66
			8	96.66
07/05/2025	10:14:02.162	2		96.66
			2	96.66
			2	96.66
07/05/2025	10:13:44.598	5		96.53
			5	96.53
			5	96.53
07/05/2025	10:13:30.320	100		96.62
			100	96.62
			100	96.62
07/05/2025	10:13:24.898	300		96.56
			300	96.56
			300	96.56
07/05/2025	10:13:20.166	42		96.63
			42	96.63
			42	96.63
07/05/2025	10:13:05.200	300		96.62
			300	96.62
			300	96.62
07/05/2025	10:12:40.207	10		96.69
			10	96.69
			10	96.69
07/05/2025	10:12:12.719	214		96.56
			14	96.56
			214	96.56
			200	96.56
07/05/2025	10:11:27.469	103		96.62
			103	96.62
			103	96.62
07/05/2025	10:11:24.054	44		96.51
			44	96.51
			44	96.51
07/05/2025	10:11:20.119	10		96.55
			10	96.55
			10	96.55
07/05/2025	10:11:15.381	400		96.55
			400	96.55
			400	96.55
07/05/2025	10:11:03.905	400		96.56
			400	96.56
			400	96.56
07/05/2025	10:10:56.578	132		96.56
			132	96.56
			132	96.56
07/05/2025	10:10:40.388	20		96.69
			20	96.69
			20	96.69
07/05/2025	10:10:39.676	3		96.70
			3	96.70
			3	96.70
07/05/2025	10:10:08.272	32		96.64
			32	96.64
			32	96.64
07/05/2025	10:10:03.233	318		96.71
			160	96.71
			318	96.71
			158	96.71
07/05/2025	10:08:44.858	159		96.71
			159	96.71
			159	96.71
07/05/2025	10:08:44.793	318		96.71
			318	96.71
			318	96.71
07/05/2025	10:07:53.480	500		96.79
			500	96.79
			500	96.79
07/05/2025	10:07:42.241	9		96.70
			9	96.70
			9	96.70
07/05/2025	10:07:39.551	2		96.70
			2	96.70
			2	96.70
07/05/2025	10:07:25.097	27		96.61
			27	96.61
			27	96.61
07/05/2025	10:07:25.033	75		96.69
			75	96.69
			75	96.69
07/05/2025	10:06:58.238	310		96.50
			290	96.50
			310	96.50
			20	96.50
07/05/2025	10:06:52.397	7		96.51
			7	96.51
			7	96.51
07/05/2025	10:06:43.508	50		96.55
			50	96.55
			50	96.55
07/05/2025	10:06:42.626	1		96.56
			1	96.56
			1	96.56
07/05/2025	10:06:34.410	30		96.63
			30	96.63
			30	96.63
07/05/2025	10:06:34.090	21		96.63
			21	96.63
			21	96.63
07/05/2025	10:06:33.245	108		96.66
			108	96.66
			108	96.66
07/05/2025	10:06:29.883	40		96.60
			40	96.60
			40	96.60
07/05/2025	10:06:11.397	100		96.66
			100	96.66
			100	96.66
07/05/2025	10:05:40.377	500		96.91
			500	96.91
			500	96.91
07/05/2025	10:05:37.610	26		96.91
			26	96.91
			26	96.91
07/05/2025	10:05:33.524	10		96.90
			10	96.90
			10	96.90
07/05/2025	10:05:20.895	135		96.90
			135	96.90
			135	96.90
07/05/2025	10:04:57.326	16		96.94
			16	96.94
			16	96.94
07/05/2025	10:04:30.660	8		97.09
			8	97.09
			8	97.09
07/05/2025	10:04:24.248	10		97.10
			10	97.10
			10	97.10
07/05/2025	10:04:22.553	11		97.06
			11	97.06
			11	97.06
07/05/2025	10:04:10.274	300		97.00
			300	97.00
			300	97.00
07/05/2025	10:03:44.976	2		97.14
			2	97.14
			2	97.14
07/05/2025	10:03:15.807	7		97.14
			7	97.14
			7	97.14
07/05/2025	10:03:03.708	5		97.21
			5	97.21
			5	97.21
07/05/2025	10:02:55.693	10		97.24
			10	97.24
			10	97.24
07/05/2025	10:02:14.262	52		97.20
			52	97.20
			52	97.20
07/05/2025	10:02:04.790	2		97.19
			2	97.19
			2	97.19
07/05/2025	10:01:46.947	62		97.10
			62	97.10
			62	97.10
07/05/2025	10:01:37.301	20		97.09
			20	97.09
			20	97.09
07/05/2025	10:01:11.799	21		96.98
			21	96.98
			21	96.98
07/05/2025	10:01:06.943	1		96.90
			1	96.90
			1	96.90
07/05/2025	10:01:04.869	310		97.03
			310	97.03
			310	97.03
07/05/2025	10:00:39.818	50		97.00
			20	97.00
			50	97.00
			30	97.00
07/05/2025	10:00:21.372	108		96.96
			108	96.96
			108	96.96
07/05/2025	10:00:09.042	122		96.95
			25	96.95
			32	96.95
			97	96.95
			90	96.95
07/05/2025	09:58:25.706	30		96.85
			30	96.85
			30	96.85
07/05/2025	09:58:23.112	225		96.85
			225	96.85
			225	96.85
07/05/2025	09:58:06.809	50		96.89
			50	96.89
			50	96.89
07/05/2025	09:57:40.449	25		96.89
			25	96.89
			25	96.89
07/05/2025	09:57:24.884	50		96.89
			50	96.89
			50	96.89
07/05/2025	09:57:20.520	8		96.83
			8	96.83
			8	96.83
07/05/2025	09:56:29.251	394		96.86
			394	96.86
			394	96.86
07/05/2025	09:56:26.110	100		96.89
			100	96.89
			100	96.89
07/05/2025	09:56:02.508	44		96.83
			44	96.83
			44	96.83
07/05/2025	09:56:02.285	2		96.92
			2	96.92
			2	96.92
07/05/2025	09:55:50.405	14		96.83
			14	96.83
			14	96.83
07/05/2025	09:55:12.770	80		96.78
			80	96.78
			80	96.78
07/05/2025	09:54:41.857	21		96.85
			21	96.85
			21	96.85
07/05/2025	09:54:40.271	7		96.85
			7	96.85
			7	96.85
07/05/2025	09:54:34.362	52		96.85
			52	96.85
			52	96.85
07/05/2025	09:54:18.545	20		96.85
			20	96.85
			20	96.85
07/05/2025	09:53:57.764	10		96.77
			10	96.77
			10	96.77
07/05/2025	09:52:48.096	8		96.75
			8	96.75
			8	96.75
07/05/2025	09:51:31.889	10		96.77
			10	96.77
			10	96.77
07/05/2025	09:51:17.868	10		96.75
			10	96.75
			10	96.75
07/05/2025	09:50:30.839	10		96.56
			10	96.56
			10	96.56
07/05/2025	09:49:41.297	16		96.71
			16	96.71
			16	96.71
07/05/2025	09:48:50.973	50		96.55
			50	96.55
			50	96.55
07/05/2025	09:48:30.651	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:48:24.685	10		96.65
			10	96.65
			10	96.65
07/05/2025	09:48:03.708	6		96.53
			6	96.53
			6	96.53
07/05/2025	09:48:02.761	46		96.54
			46	96.54
			46	96.54
07/05/2025	09:47:49.354	30		96.65
			30	96.65
			30	96.65
07/05/2025	09:47:46.798	30		96.53
			30	96.53
			30	96.53
07/05/2025	09:47:19.549	11		96.64
			11	96.64
			11	96.64
07/05/2025	09:46:50.148	1		96.64
			1	96.64
			1	96.64
07/05/2025	09:46:42.650	50		96.62
			50	96.62
			50	96.62
07/05/2025	09:46:38.869	4		96.62
			4	96.62
			4	96.62
07/05/2025	09:46:30.634	65		96.58
			65	96.58
			65	96.58
07/05/2025	09:46:18.601	57		96.59
			57	96.59
			47	96.59
			10	96.59
07/05/2025	09:46:07.813	3		96.59
			3	96.59
			3	96.59
07/05/2025	09:45:57.729	42		96.60
			42	96.60
			42	96.60
07/05/2025	09:45:39.694	3		96.63
			3	96.63
			3	96.63
07/05/2025	09:45:35.662	55		96.63
			55	96.63
			55	96.63
07/05/2025	09:45:25.307	11		96.62
			11	96.62
			11	96.62
07/05/2025	09:44:55.749	100		96.61
			100	96.61
			100	96.61
07/05/2025	09:43:24.162	1		96.68
			1	96.68
			1	96.68
07/05/2025	09:43:04.569	5		96.68
			5	96.68
			5	96.68
07/05/2025	09:43:03.964	8		96.68
			8	96.68
			8	96.68
07/05/2025	09:42:44.031	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:42:19.651	10		96.71
			10	96.71
			10	96.71
07/05/2025	09:41:50.930	30		96.67
			30	96.67
			30	96.67
07/05/2025	09:41:49.190	10		96.58
			10	96.58
			10	96.58
07/05/2025	09:41:14.852	10		96.67
			10	96.67
			10	96.67
07/05/2025	09:41:14.411	46		96.67
			46	96.67
			46	96.67
07/05/2025	09:41:01.497	100		96.58
			100	96.58
			100	96.58
07/05/2025	09:40:55.789	100		96.67
			100	96.67
			100	96.67
07/05/2025	09:40:29.728	188		96.60
			4	96.60
			184	96.60
			188	96.60
07/05/2025	09:40:03.733	155		96.66
			155	96.66
			155	96.66
07/05/2025	09:39:56.858	5		96.69
			5	96.69
			5	96.69
07/05/2025	09:39:28.368	2		96.55
			2	96.55
			2	96.55
07/05/2025	09:38:21.591	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:38:10.459	5		96.53
			5	96.53
			5	96.53
07/05/2025	09:36:36.154	500		96.63
			500	96.63
			500	96.63
07/05/2025	09:36:29.380	100		96.66
			100	96.66
			100	96.66
07/05/2025	09:36:18.107	7		96.64
			7	96.64
			7	96.64
07/05/2025	09:34:35.357	5		96.58
			5	96.58
			5	96.58
07/05/2025	09:34:14.296	34		96.63
			34	96.63
			34	96.63
07/05/2025	09:34:06.967	4		96.55
			4	96.55
			4	96.55
07/05/2025	09:33:55.788	34		96.62
			34	96.62
			34	96.62
07/05/2025	09:33:44.314	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:33:33.625	2		96.65
			2	96.65
			2	96.65
07/05/2025	09:33:24.130	30		96.64
			30	96.64
			30	96.64
07/05/2025	09:33:20.511	60		96.54
			60	96.54
			60	96.54
07/05/2025	09:33:07.906	10		96.54
			10	96.54
			10	96.54
07/05/2025	09:32:59.731	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:32:31.149	10		96.74
			10	96.74
			10	96.74
07/05/2025	09:32:30.132	10		96.74
			10	96.74
			10	96.74
07/05/2025	09:32:11.786	43		96.64
			43	96.64
			43	96.64
07/05/2025	09:31:58.287	93		96.67
			93	96.67
			93	96.67
07/05/2025	09:31:50.429	132		96.67
			132	96.67
			132	96.67
07/05/2025	09:31:50.330	250		96.67
			250	96.67
			250	96.67
07/05/2025	09:31:23.606	147		96.75
			147	96.75
			147	96.75
07/05/2025	09:31:14.516	18		96.75
			18	96.75
			18	96.75
07/05/2025	09:31:05.729	22		96.77
			22	96.77
			22	96.77
07/05/2025	09:30:05.994	20		96.75
			20	96.75
			20	96.75
07/05/2025	09:30:04.135	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:29:37.335	210		96.66
			210	96.66
			210	96.66
07/05/2025	09:29:33.370	300		96.75
			300	96.75
			300	96.75
07/05/2025	09:29:29.542	300		96.75
			300	96.75
			300	96.75
07/05/2025	09:29:27.355	140		96.73
			140	96.73
			140	96.73
07/05/2025	09:29:13.821	30		96.70
			30	96.70
			30	96.70
07/05/2025	09:28:33.012	5		96.67
			5	96.67
			5	96.67
07/05/2025	09:28:29.919	20		96.72
			20	96.72
			20	96.72
07/05/2025	09:28:10.703	200		96.67
			200	96.67
			200	96.67
07/05/2025	09:28:03.371	50		96.67
			50	96.67
			50	96.67
07/05/2025	09:27:50.413	2		96.72
			2	96.72
			2	96.72
07/05/2025	09:27:44.649	30		96.72
			30	96.72
			30	96.72
07/05/2025	09:27:10.894	20		96.64
			20	96.64
			20	96.64
07/05/2025	09:26:23.859	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:26:22.620	60		96.69
			60	96.69
			60	96.69
07/05/2025	09:26:18.219	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:25:59.490	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:25:33.033	200		96.60
			200	96.60
			200	96.60
07/05/2025	09:25:19.006	500		96.55
			500	96.55
			500	96.55
07/05/2025	09:25:11.853	110		96.64
			110	96.64
			110	96.64
07/05/2025	09:25:04.562	500		96.64
			500	96.64
			500	96.64
07/05/2025	09:24:55.635	500		96.70
			500	96.70
			500	96.70
07/05/2025	09:24:51.284	500		96.66
			500	96.66
			500	96.66
07/05/2025	09:24:38.889	118		96.57
			118	96.57
			118	96.57
07/05/2025	09:24:13.118	20		96.72
			20	96.72
			20	96.72
07/05/2025	09:24:10.795	2		96.65
			2	96.65
			2	96.65
07/05/2025	09:23:46.195	250		96.60
			250	96.60
			250	96.60
07/05/2025	09:23:20.749	5		96.69
			5	96.69
			5	96.69
07/05/2025	09:22:15.692	100		96.69
			100	96.69
			100	96.69
07/05/2025	09:22:01.017	10		96.69
			10	96.69
			10	96.69
07/05/2025	09:21:39.287	10		96.69
			10	96.69
			10	96.69
07/05/2025	09:21:10.741	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:20:02.282	715		96.70
			215	96.70
			700	96.70
			500	96.70
			15	96.70
07/05/2025	09:19:54.611	300		96.60
			300	96.60
			300	96.60
07/05/2025	09:19:33.200	5		96.60
			5	96.60
			5	96.60
07/05/2025	09:19:08.698	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:19:03.568	60		96.60
			60	96.60
			60	96.60
07/05/2025	09:18:43.152	330		96.57
			330	96.57
			330	96.57
07/05/2025	09:17:03.797	100		96.54
			100	96.54
			100	96.54
07/05/2025	09:16:47.554	100		96.53
			100	96.53
			100	96.53
07/05/2025	09:16:42.951	165		96.53
			165	96.53
			165	96.53
07/05/2025	09:16:28.926	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:16:17.031	30		96.60
			30	96.60
			30	96.60
07/05/2025	09:16:03.372	1		96.60
			1	96.60
			1	96.60
07/05/2025	09:15:10.314	200		96.56
			200	96.56
			200	96.56
07/05/2025	09:13:55.409	12		96.50
			12	96.50
			12	96.50
07/05/2025	09:13:35.708	80		96.49
			30	96.49
			50	96.49
			80	96.49
07/05/2025	09:13:28.691	100		96.60
			100	96.60
			100	96.60
07/05/2025	09:12:40.295	100		96.61
			100	96.61
			100	96.61
07/05/2025	09:12:25.337	25		96.60
			12	96.60
			25	96.60
			13	96.60
07/05/2025	09:12:17.461	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:11:56.370	5		96.61
			5	96.61
			5	96.61
07/05/2025	09:11:55.963	40		96.63
			40	96.63
			40	96.63
07/05/2025	09:11:39.956	9		96.62
			9	96.62
			9	96.62
07/05/2025	09:11:30.184	30		96.62
			30	96.62
			30	96.62
07/05/2025	09:11:20.472	250		96.56
			250	96.56
			250	96.56
07/05/2025	09:11:20.370	500		96.56
			500	96.56
			500	96.56
07/05/2025	09:11:10.677	65		96.68
			65	96.68
			65	96.68
07/05/2025	09:11:08.401	275		96.61
			275	96.61
			275	96.61
07/05/2025	09:10:52.227	500		96.59
			500	96.59
			500	96.59
07/05/2025	09:10:42.264	60		96.62
			60	96.62
			60	96.62
07/05/2025	09:10:36.318	3		96.62
			3	96.62
			3	96.62
07/05/2025	09:10:01.947	100		96.65
			75	96.65
			25	96.65
			100	96.65
07/05/2025	09:09:53.753	300		96.64
			300	96.64
			300	96.64
07/05/2025	09:09:48.429	11		96.64
			11	96.64
			11	96.64
07/05/2025	09:09:47.308	120		96.64
			120	96.64
			120	96.64
07/05/2025	09:09:43.538	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:09:32.194	20		96.64
			20	96.64
			20	96.64
07/05/2025	09:08:29.072	12		96.68
			12	96.68
			12	96.68
07/05/2025	09:08:18.221	300		96.68
			300	96.68
			300	96.68
07/05/2025	09:08:14.103	10		96.52
			10	96.52
			10	96.52
07/05/2025	09:08:13.709	30		96.69
			30	96.69
			30	96.69
07/05/2025	09:08:10.939	26		96.69
			26	96.69
			26	96.69
07/05/2025	09:08:10.254	9		96.65
			9	96.65
			9	96.65
07/05/2025	09:08:03.928	100		96.69
			100	96.69
			100	96.69
07/05/2025	09:07:50.408	238		96.69
			238	96.69
			238	96.69
07/05/2025	09:07:50.338	330		96.69
			330	96.69
			330	96.69
07/05/2025	09:07:26.970	30		96.69
			30	96.69
			23	96.69
			7	96.69
07/05/2025	09:07:00.449	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:06:45.549	241		96.62
			241	96.62
			241	96.62
07/05/2025	09:06:35.432	376		96.62
			376	96.62
			376	96.62
07/05/2025	09:06:33.723	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:06:20.834	19		96.62
			19	96.62
			19	96.62
07/05/2025	09:06:13.228	21		96.69
			21	96.69
			21	96.69
07/05/2025	09:05:42.735	20		96.58
			20	96.58
			20	96.58
07/05/2025	09:05:41.347	300		96.60
			300	96.60
			300	96.60
07/05/2025	09:05:38.626	156		96.58
			100	96.58
			20	96.58
			5	96.58
			100	96.58
			31	96.58
			56	96.58
07/05/2025	09:03:22.495	12		96.59
			12	96.59
			12	96.59
07/05/2025	09:03:14.179	8		96.33
			8	96.33
			8	96.33
07/05/2025	09:03:13.756	11		96.50
			11	96.50
			11	96.50
07/05/2025	09:03:06.299	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:03:06.078	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:01:53.814	20		96.59
			20	96.59
			20	96.59
07/05/2025	09:01:30.520	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:01:01.318	15		96.59
			15	96.59
			15	96.59
07/05/2025	09:00:29.999	10		96.59
			10	96.59
			10	96.59
07/05/2025	09:00:18.467	300		96.50
			300	96.50
			300	96.50
07/05/2025	08:59:57.100	27		96.49
			27	96.49
			27	96.49
07/05/2025	08:59:50.965	260		96.49
			260	96.49
			260	96.49
07/05/2025	08:59:37.766	15		96.33
			15	96.33
			15	96.33
07/05/2025	08:58:47.099	51		96.49
			51	96.49
			51	96.49
07/05/2025	08:57:33.937	33		96.49
			33	96.49
			33	96.49
07/05/2025	08:56:30.157	80		96.40
			80	96.40
			80	96.40
07/05/2025	08:56:19.879	100		96.41
			100	96.41
			100	96.41
07/05/2025	08:55:45.699	177		96.41
			177	96.41
			177	96.41
07/05/2025	08:55:36.624	1		96.59
			1	96.59
			1	96.59
07/05/2025	08:55:21.330	200		96.59
			200	96.59
			200	96.59
07/05/2025	08:54:58.972	8		96.59
			8	96.59
			8	96.59
07/05/2025	08:54:55.746	11		96.59
			11	96.59
			11	96.59
07/05/2025	08:54:30.708	5		96.41
			5	96.41
			5	96.41
07/05/2025	08:54:02.354	132		96.51
			132	96.51
			132	96.51
07/05/2025	08:53:49.861	27		96.41
			27	96.41
			27	96.41
07/05/2025	08:53:26.086	14		96.50
			14	96.50
			14	96.50
07/05/2025	08:53:10.117	30		96.50
			30	96.50
			30	96.50
07/05/2025	08:53:04.749	150		96.50
			150	96.50
			150	96.50
07/05/2025	08:52:53.466	20		96.50
			20	96.50
			20	96.50
07/05/2025	08:52:16.535	1		96.50
			1	96.50
			1	96.50
07/05/2025	08:51:39.535	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:50:42.634	5		96.50
			5	96.50
			5	96.50
07/05/2025	08:50:38.694	10		96.50
			10	96.50
			10	96.50
07/05/2025	08:50:01.410	100		96.33
			100	96.33
			100	96.33
07/05/2025	08:49:11.022	4		96.33
			4	96.33
			4	96.33
07/05/2025	08:49:08.048	25		96.59
			25	96.59
			25	96.59
07/05/2025	08:48:56.762	100		96.59
			100	96.59
			100	96.59
07/05/2025	08:48:42.262	2		96.33
			2	96.33
			2	96.33
07/05/2025	08:48:35.851	290		96.51
			290	96.51
			290	96.51
07/05/2025	08:48:33.401	100		96.49
			100	96.49
			100	96.49
07/05/2025	08:48:28.492	300		96.48
			300	96.48
			300	96.48
07/05/2025	08:48:28.354	22		96.43
			22	96.43
			22	96.43
07/05/2025	08:48:22.233	100		96.48
			100	96.48
			100	96.48
07/05/2025	08:48:13.130	73		96.33
			73	96.33
			73	96.33
07/05/2025	08:47:49.629	50		96.35
			50	96.35
			50	96.35
07/05/2025	08:47:48.307	20		96.34
			20	96.34
			20	96.34
07/05/2025	08:47:42.395	60		96.44
			60	96.44
			60	96.44
07/05/2025	08:46:41.461	10		96.49
			10	96.49
			10	96.49
07/05/2025	08:46:07.746	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:45:44.226	11		96.49
			11	96.49
			11	96.49
07/05/2025	08:45:07.270	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:44:40.278	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:44:38.300	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:44:31.751	20		96.33
			20	96.33
			20	96.33
07/05/2025	08:43:36.389	6		96.33
			6	96.33
			6	96.33
07/05/2025	08:43:02.070	1		96.33
			1	96.33
			1	96.33
07/05/2025	08:42:30.487	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:41:34.179	1		96.33
			1	96.33
			1	96.33
07/05/2025	08:41:14.691	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:40:55.979	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:40:00.042	10		96.49
			10	96.49
			10	96.49
07/05/2025	08:39:04.228	300		96.40
			300	96.40
			300	96.40
07/05/2025	08:38:56.857	300		96.39
			300	96.39
			300	96.39
07/05/2025	08:38:12.377	118		96.39
			118	96.39
			118	96.39
07/05/2025	08:36:28.812	100		96.39
			100	96.39
			100	96.39
07/05/2025	08:34:46.184	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:34:13.160	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:33:48.559	46		96.50
			15	96.50
			46	96.50
			31	96.50
07/05/2025	08:33:27.275	25		96.35
			25	96.35
			25	96.35
07/05/2025	08:33:23.161	1		96.50
			1	96.50
			1	96.50
07/05/2025	08:33:18.418	20		96.33
			20	96.33
			20	96.33
07/05/2025	08:33:06.189	2		96.50
			2	96.50
			2	96.50
07/05/2025	08:31:45.361	61		96.50
			61	96.50
			61	96.50
07/05/2025	08:31:27.989	51		96.59
			51	96.59
			21	96.59
			30	96.59
07/05/2025	08:31:17.783	5		96.59
			5	96.59
			5	96.59
07/05/2025	08:30:50.754	25		96.59
			25	96.59
			25	96.59
07/05/2025	08:30:39.020	50		96.59
			50	96.59
			20	96.59
			30	96.59
07/05/2025	08:30:20.408	100		96.59
			100	96.59
			100	96.59
07/05/2025	08:30:14.434	200		96.50
			200	96.50
			200	96.50
07/05/2025	08:30:11.655	300		96.51
			300	96.51
			300	96.51
07/05/2025	08:30:09.938	30		96.58
			30	96.58
			30	96.58
07/05/2025	08:30:01.936	26		96.59
			26	96.59
			26	96.59
07/05/2025	08:29:47.699	30		96.55
			30	96.55
			30	96.55
07/05/2025	08:29:42.694	90		96.58
			90	96.58
			90	96.58
07/05/2025	08:29:39.935	300		96.51
			300	96.51
			300	96.51
07/05/2025	08:29:38.985	15		96.57
			15	96.57
			15	96.57
07/05/2025	08:29:35.817	20		96.51
			20	96.51
			20	96.51
07/05/2025	08:29:35.290	30		96.55
			30	96.55
			30	96.55
07/05/2025	08:29:33.195	94		96.53
			94	96.53
			94	96.53
07/05/2025	08:29:25.351	70		96.51
			70	96.51
			70	96.51
07/05/2025	08:29:25.226	300		96.43
			300	96.43
			300	96.43
07/05/2025	08:29:13.933	30		96.52
			30	96.52
			30	96.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.50
Volume: 30 293
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:19:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice