Tradegate Exchange

BASF SE

400

325

42.01

Date	Time	Volume	Order Volume	Price
05/08/2025	12:07:35.222	600		42.01
			600	42.01
			600	42.01
05/08/2025	12:05:20.009	25		41.97
			25	41.97
			25	41.97
05/08/2025	12:03:47.718	5		41.97
			5	41.97
			5	41.97
05/08/2025	12:03:34.699	460		41.98
			460	41.98
			460	41.98
05/08/2025	12:01:41.235	800		41.99
			800	41.99
			800	41.99
05/08/2025	12:01:20.065	100		41.99
			100	41.99
			100	41.99
05/08/2025	12:00:15.143	133		42.00
			133	42.00
			50	42.00
			83	42.00
05/08/2025	11:59:17.133	70		41.98
			70	41.98
			70	41.98
05/08/2025	11:59:15.470	55		41.98
			55	41.98
			55	41.98
05/08/2025	11:58:42.772	100		41.98
			100	41.98
			100	41.98
05/08/2025	11:58:30.564	50		41.98
			50	41.98
			50	41.98
05/08/2025	11:57:30.867	150		41.94
			107	41.94
			43	41.94
			150	41.94
05/08/2025	11:56:47.987	100		41.94
			100	41.94
			100	41.94
05/08/2025	11:55:49.229	14		41.93
			14	41.93
			14	41.93
05/08/2025	11:54:44.570	700		41.94
			700	41.94
			700	41.94
05/08/2025	11:54:33.620	1		41.95
			1	41.95
			1	41.95
05/08/2025	11:51:51.916	100		41.97
			100	41.97
			100	41.97
05/08/2025	11:51:34.136	9		41.98
			9	41.98
			9	41.98
05/08/2025	11:50:55.662	15		41.97
			15	41.97
			15	41.97
05/08/2025	11:48:20.844	300		41.97
			300	41.97
			300	41.97
05/08/2025	11:48:00.812	800		41.99
			800	41.99
			800	41.99
05/08/2025	11:47:55.376	50		41.99
			50	41.99
			50	41.99
05/08/2025	11:47:37.739	30		41.99
			30	41.99
			30	41.99
05/08/2025	11:47:34.129	219		41.99
			219	41.99
			219	41.99
05/08/2025	11:47:22.443	800		41.99
			800	41.99
			800	41.99
05/08/2025	11:46:28.339	48		41.97
			48	41.97
			48	41.97
05/08/2025	11:46:06.047	100		41.97
			100	41.97
			100	41.97
05/08/2025	11:45:10.236	11		42.00
			11	42.00
			11	42.00
05/08/2025	11:45:02.149	100		42.00
			100	42.00
			100	42.00
05/08/2025	11:44:56.257	20		42.00
			20	42.00
			20	42.00
05/08/2025	11:41:53.672	52		42.00
			52	42.00
			7	42.00
			45	42.00
05/08/2025	11:41:00.152	100		41.99
			100	41.99
			100	41.99
05/08/2025	11:40:37.053	6		41.99
			6	41.99
			6	41.99
05/08/2025	11:40:36.757	100		41.99
			100	41.99
			100	41.99
05/08/2025	11:38:46.803	46		41.98
			46	41.98
			46	41.98
05/08/2025	11:37:02.202	120		41.98
			120	41.98
			120	41.98
05/08/2025	11:35:29.729	30		41.98
			30	41.98
			30	41.98
05/08/2025	11:35:23.276	15		41.97
			15	41.97
			15	41.97
05/08/2025	11:35:15.135	25		41.97
			25	41.97
			25	41.97
05/08/2025	11:34:10.630	38		41.97
			38	41.97
			38	41.97
05/08/2025	11:32:25.048	100		41.96
			100	41.96
			100	41.96
05/08/2025	11:31:22.087	100		41.96
			100	41.96
			100	41.96
05/08/2025	11:29:48.567	25		41.95
			25	41.95
			25	41.95
05/08/2025	11:28:56.250	100		41.94
			100	41.94
			100	41.94
05/08/2025	11:28:26.973	20		41.95
			20	41.95
			20	41.95
05/08/2025	11:28:03.798	122		41.95
			122	41.95
			122	41.95
05/08/2025	11:25:01.928	50		41.95
			50	41.95
			50	41.95
05/08/2025	11:24:24.412	6		41.93
			6	41.93
			6	41.93
05/08/2025	11:23:32.719	2		41.91
			2	41.91
			2	41.91
05/08/2025	11:23:26.049	500		41.92
			500	41.92
			500	41.92
05/08/2025	11:21:56.373	50		41.92
			50	41.92
			50	41.92
05/08/2025	11:21:16.210	21		41.91
			21	41.91
			21	41.91
05/08/2025	11:20:31.813	15		41.89
			15	41.89
			15	41.89
05/08/2025	11:18:31.933	38		41.87
			38	41.87
			38	41.87
05/08/2025	11:16:22.734	300		41.88
			300	41.88
			300	41.88
05/08/2025	11:15:58.666	2		41.87
			2	41.87
			2	41.87
05/08/2025	11:13:58.075	250		41.87
			250	41.87
			250	41.87
05/08/2025	11:13:47.134	10		41.88
			10	41.88
			10	41.88
05/08/2025	11:13:37.712	300		41.88
			300	41.88
			300	41.88
05/08/2025	11:13:17.891	115		41.86
			115	41.86
			115	41.86
05/08/2025	11:11:28.520	50		41.88
			50	41.88
			50	41.88
05/08/2025	11:10:26.873	7		41.87
			7	41.87
			7	41.87
05/08/2025	11:09:02.231	4		41.88
			4	41.88
			4	41.88
05/08/2025	11:06:48.527	150		41.85
			150	41.85
			150	41.85
05/08/2025	11:06:09.059	100		41.84
			100	41.84
			100	41.84
05/08/2025	11:05:59.314	1		41.83
			1	41.83
			1	41.83
05/08/2025	11:05:34.712	3 200		41.80
			10	41.80
			3 190	41.80
			3 200	41.80
05/08/2025	11:05:15.852	800		41.83
			800	41.83
			800	41.83
05/08/2025	11:04:44.363	25		41.84
			25	41.84
			25	41.84
05/08/2025	11:03:53.228	50		41.84
			50	41.84
			50	41.84
05/08/2025	11:03:50.273	3		41.83
			3	41.83
			3	41.83
05/08/2025	11:03:37.759	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:03:10.006	1		41.83
			1	41.83
			1	41.83
05/08/2025	11:02:54.603	699		41.83
			699	41.83
			699	41.83
05/08/2025	11:02:45.845	120		41.82
			120	41.82
			120	41.82
05/08/2025	11:01:54.914	75		41.82
			75	41.82
			75	41.82
05/08/2025	11:01:07.916	150		41.82
			150	41.82
			150	41.82
05/08/2025	11:00:43.488	100		41.85
			100	41.85
			100	41.85
05/08/2025	11:00:02.403	8		41.89
			8	41.89
			8	41.89
05/08/2025	10:56:27.361	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:56:27.142	127		41.83
			127	41.83
			127	41.83
05/08/2025	10:56:23.054	50		41.85
			50	41.85
			50	41.85
05/08/2025	10:55:57.730	100		41.85
			100	41.85
			100	41.85
05/08/2025	10:55:36.040	300		41.86
			300	41.86
			300	41.86
05/08/2025	10:55:18.300	700		41.86
			700	41.86
			700	41.86
05/08/2025	10:54:56.739	350		41.86
			350	41.86
			350	41.86
05/08/2025	10:54:48.256	8		41.86
			8	41.86
			8	41.86
05/08/2025	10:54:22.150	200		41.87
			200	41.87
			200	41.87
05/08/2025	10:54:00.462	250		41.86
			250	41.86
			250	41.86
05/08/2025	10:51:58.982	2		41.84
			2	41.84
			2	41.84
05/08/2025	10:50:41.700	15		41.86
			15	41.86
			15	41.86
05/08/2025	10:48:54.672	200		41.86
			200	41.86
			200	41.86
05/08/2025	10:47:40.416	25		41.87
			25	41.87
			25	41.87
05/08/2025	10:47:34.661	100		41.86
			100	41.86
			100	41.86
05/08/2025	10:46:22.609	4		41.87
			4	41.87
			4	41.87
05/08/2025	10:42:45.907	25		41.82
			25	41.82
			25	41.82
05/08/2025	10:42:24.866	100		41.84
			100	41.84
			100	41.84
05/08/2025	10:42:16.754	800		41.85
			800	41.85
			800	41.85
05/08/2025	10:41:49.807	100		41.86
			100	41.86
			100	41.86
05/08/2025	10:41:04.260	10		41.84
			10	41.84
			10	41.84
05/08/2025	10:40:14.258	400		41.87
			400	41.87
			400	41.87
05/08/2025	10:39:21.651	41		41.85
			41	41.85
			41	41.85
05/08/2025	10:38:43.549	1		41.86
			1	41.86
			1	41.86
05/08/2025	10:38:18.141	100		41.85
			100	41.85
			100	41.85
05/08/2025	10:34:28.268	900		41.83
			900	41.83
			900	41.83
05/08/2025	10:34:04.944	600		41.84
			600	41.84
			600	41.84
05/08/2025	10:33:04.592	300		41.86
			300	41.86
			300	41.86
05/08/2025	10:32:54.247	150		41.87
			150	41.87
			150	41.87
05/08/2025	10:32:51.351	30		41.87
			30	41.87
			30	41.87
05/08/2025	10:32:11.905	4 250		41.85
			1 200	41.85
			50	41.85
			3 050	41.85
			4 200	41.85
05/08/2025	10:31:27.570	800		41.85
			800	41.85
			800	41.85
05/08/2025	10:31:13.794	250		41.85
			250	41.85
			250	41.85
05/08/2025	10:30:49.763	20		41.85
			20	41.85
			20	41.85
05/08/2025	10:30:31.736	100		41.87
			100	41.87
			100	41.87
05/08/2025	10:30:15.829	30		41.87
			30	41.87
			30	41.87
05/08/2025	10:30:09.221	6		41.87
			6	41.87
			6	41.87
05/08/2025	10:29:55.220	40		41.87
			40	41.87
			40	41.87
05/08/2025	10:29:31.096	10		41.87
			10	41.87
			10	41.87
05/08/2025	10:29:30.309	18		41.88
			18	41.88
			18	41.88
05/08/2025	10:28:41.801	200		41.90
			200	41.90
			200	41.90
05/08/2025	10:26:54.439	100		41.90
			100	41.90
			100	41.90
05/08/2025	10:25:39.946	20		41.85
			20	41.85
			20	41.85
05/08/2025	10:23:59.504	40		41.79
			40	41.79
			40	41.79
05/08/2025	10:23:55.705	6		41.79
			6	41.79
			6	41.79
05/08/2025	10:23:50.815	2 250		41.80
			2 250	41.80
			50	41.80
			2 200	41.80
05/08/2025	10:23:21.941	800		41.80
			800	41.80
			800	41.80
05/08/2025	10:22:42.384	500		41.80
			500	41.80
			500	41.80
05/08/2025	10:22:30.737	5		41.79
			5	41.79
			5	41.79
05/08/2025	10:22:00.695	400		41.80
			400	41.80
			400	41.80
05/08/2025	10:21:52.545	600		41.80
			600	41.80
			600	41.80
05/08/2025	10:21:30.820	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:21:14.520	30		41.80
			30	41.80
			30	41.80
05/08/2025	10:21:13.527	400		41.80
			400	41.80
			400	41.80
05/08/2025	10:21:00.920	250		41.81
			250	41.81
			250	41.81
05/08/2025	10:19:40.171	20		41.80
			20	41.80
			20	41.80
05/08/2025	10:19:27.406	10		41.80
			10	41.80
			10	41.80
05/08/2025	10:19:18.136	8		41.80
			8	41.80
			8	41.80
05/08/2025	10:18:58.407	70		41.79
			70	41.79
			70	41.79
05/08/2025	10:16:32.187	200		41.80
			200	41.80
			200	41.80
05/08/2025	10:15:31.080	125		41.75
			125	41.75
			125	41.75
05/08/2025	10:14:35.658	13		41.76
			13	41.76
			13	41.76
05/08/2025	10:14:14.367	155		41.76
			155	41.76
			155	41.76
05/08/2025	10:14:11.541	9		41.77
			9	41.77
			9	41.77
05/08/2025	10:14:05.590	225		41.78
			225	41.78
			225	41.78
05/08/2025	10:13:58.332	25		41.79
			25	41.79
			25	41.79
05/08/2025	10:13:29.139	100		41.80
			100	41.80
			100	41.80
05/08/2025	10:12:38.642	15		41.79
			15	41.79
			15	41.79
05/08/2025	10:12:37.808	100		41.80
			100	41.80
			100	41.80
05/08/2025	10:12:15.161	50		41.79
			50	41.79
			50	41.79
05/08/2025	10:11:17.025	2		41.78
			2	41.78
			2	41.78
05/08/2025	10:10:46.952	150		41.77
			150	41.77
			150	41.77
05/08/2025	10:10:19.135	70		41.77
			70	41.77
			70	41.77
05/08/2025	10:09:41.405	200		41.75
			200	41.75
			200	41.75
05/08/2025	10:08:50.923	30		41.77
			30	41.77
			30	41.77
05/08/2025	10:08:40.721	25		41.78
			25	41.78
			25	41.78
05/08/2025	10:08:29.803	100		41.78
			100	41.78
			100	41.78
05/08/2025	10:08:04.705	40		41.78
			40	41.78
			40	41.78
05/08/2025	10:07:56.806	119		41.78
			119	41.78
			119	41.78
05/08/2025	10:07:43.675	100		41.79
			100	41.79
			100	41.79
05/08/2025	10:07:42.575	75		41.80
			25	41.80
			50	41.80
			75	41.80
05/08/2025	10:06:54.994	70		41.87
			70	41.87
			70	41.87
05/08/2025	10:06:46.738	3		41.87
			3	41.87
			3	41.87
05/08/2025	10:06:26.407	65		41.87
			65	41.87
			65	41.87
05/08/2025	10:05:04.461	357		41.84
			357	41.84
			357	41.84
05/08/2025	10:03:21.298	10		41.84
			10	41.84
			10	41.84
05/08/2025	10:02:41.864	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:01:04.820	214		41.78
			14	41.78
			30	41.78
			200	41.78
			184	41.78
05/08/2025	09:59:14.900	800		41.78
			800	41.78
			800	41.78
05/08/2025	09:59:03.647	50		41.78
			50	41.78
			50	41.78
05/08/2025	09:58:32.136	116		41.78
			116	41.78
			116	41.78
05/08/2025	09:58:26.631	26		41.76
			26	41.76
			26	41.76
05/08/2025	09:58:24.096	240		41.76
			240	41.76
			240	41.76
05/08/2025	09:58:06.825	30		41.74
			30	41.74
			30	41.74
05/08/2025	09:57:31.063	600		41.75
			600	41.75
			600	41.75
05/08/2025	09:57:00.399	4		41.76
			4	41.76
			4	41.76
05/08/2025	09:56:43.992	300		41.75
			300	41.75
			300	41.75
05/08/2025	09:56:35.881	120		41.76
			120	41.76
			120	41.76
05/08/2025	09:56:01.203	510		41.75
			510	41.75
			150	41.75
			10	41.75
			150	41.75
			200	41.75
05/08/2025	09:53:37.953	158		41.77
			158	41.77
			158	41.77
05/08/2025	09:53:32.506	200		41.78
			200	41.78
			200	41.78
05/08/2025	09:53:16.548	800		41.78
			800	41.78
			800	41.78
05/08/2025	09:52:37.451	216		41.80
			50	41.80
			216	41.80
			166	41.80
05/08/2025	09:52:27.740	800		41.80
			434	41.80
			366	41.80
			800	41.80
05/08/2025	09:52:27.604	600		41.80
			50	41.80
			24	41.80
			100	41.80
			120	41.80
			600	41.80
			234	41.80
			65	41.80
			7	41.80
05/08/2025	09:52:14.141	30		41.81
			30	41.81
			30	41.81
05/08/2025	09:51:07.142	100		41.82
			100	41.82
			100	41.82
05/08/2025	09:51:07.047	100		41.83
			100	41.83
			100	41.83
05/08/2025	09:50:55.655	200		41.84
			200	41.84
			200	41.84
05/08/2025	09:50:10.205	320		41.84
			320	41.84
			120	41.84
			200	41.84
05/08/2025	09:49:57.939	800		41.85
			800	41.85
			800	41.85
05/08/2025	09:49:46.969	250		41.85
			250	41.85
			250	41.85
05/08/2025	09:49:35.713	12		41.85
			12	41.85
			12	41.85
05/08/2025	09:49:34.590	1		41.85
			1	41.85
			1	41.85
05/08/2025	09:49:34.313	14		41.86
			14	41.86
			14	41.86
05/08/2025	09:49:30.364	72		41.86
			72	41.86
			72	41.86
05/08/2025	09:49:17.459	10		41.86
			10	41.86
			10	41.86
05/08/2025	09:48:31.966	70		41.86
			70	41.86
			70	41.86
05/08/2025	09:48:08.732	500		41.85
			500	41.85
			500	41.85
05/08/2025	09:48:08.630	10		41.85
			10	41.85
			10	41.85
05/08/2025	09:47:34.820	230		41.85
			230	41.85
			230	41.85
05/08/2025	09:47:30.988	150		41.85
			150	41.85
			150	41.85
05/08/2025	09:46:35.988	100		41.85
			50	41.85
			50	41.85
			100	41.85
05/08/2025	09:46:03.527	500		41.90
			500	41.90
			500	41.90
05/08/2025	09:45:20.541	35		41.92
			35	41.92
			35	41.92
05/08/2025	09:42:52.478	10		41.91
			10	41.91
			10	41.91
05/08/2025	09:42:14.435	4		41.91
			4	41.91
			4	41.91
05/08/2025	09:40:57.817	240		41.93
			240	41.93
			240	41.93
05/08/2025	09:40:05.731	400		41.92
			400	41.92
			400	41.92
05/08/2025	09:40:05.669	600		41.92
			600	41.92
			600	41.92
05/08/2025	09:39:31.741	595		41.95
			595	41.95
			595	41.95
05/08/2025	09:38:11.662	5		41.97
			5	41.97
			5	41.97
05/08/2025	09:37:31.571	3		42.01
			3	42.01
			3	42.01
05/08/2025	09:37:17.227	30		42.00
			30	42.00
			30	42.00
05/08/2025	09:35:55.282	500		42.04
			500	42.04
			500	42.04
05/08/2025	09:34:17.796	75		42.07
			75	42.07
			75	42.07
05/08/2025	09:33:11.787	3		42.08
			3	42.08
			3	42.08
05/08/2025	09:32:47.961	60		42.11
			60	42.11
			60	42.11
05/08/2025	09:32:39.911	300		42.09
			300	42.09
			300	42.09
05/08/2025	09:31:09.332	3		42.07
			3	42.07
			3	42.07
05/08/2025	09:30:43.179	222		42.07
			222	42.07
			222	42.07
05/08/2025	09:30:10.986	300		42.05
			300	42.05
			300	42.05
05/08/2025	09:29:33.219	500		42.02
			500	42.02
			500	42.02
05/08/2025	09:27:19.306	80		42.00
			80	42.00
			80	42.00
05/08/2025	09:27:16.893	200		42.00
			150	42.00
			50	42.00
			200	42.00
05/08/2025	09:26:03.198	3		42.07
			3	42.07
			3	42.07
05/08/2025	09:25:48.198	100		42.08
			100	42.08
			100	42.08
05/08/2025	09:25:17.022	600		42.10
			600	42.10
			600	42.10
05/08/2025	09:24:28.778	20		42.09
			20	42.09
			20	42.09
05/08/2025	09:23:41.964	400		42.10
			400	42.10
			400	42.10
05/08/2025	09:23:30.537	600		42.08
			600	42.08
			600	42.08
05/08/2025	09:23:03.462	60		42.10
			60	42.10
			60	42.10
05/08/2025	09:22:01.091	600		42.06
			600	42.06
			600	42.06
05/08/2025	09:21:39.638	50		42.06
			50	42.06
			50	42.06
05/08/2025	09:21:33.485	85		42.05
			85	42.05
			85	42.05
05/08/2025	09:21:15.474	65		42.05
			65	42.05
			65	42.05
05/08/2025	09:20:23.581	1		42.04
			1	42.04
			1	42.04
05/08/2025	09:19:46.831	80		42.06
			80	42.06
			80	42.06
05/08/2025	09:19:40.463	100		42.06
			100	42.06
			100	42.06
05/08/2025	09:18:54.978	220		42.04
			220	42.04
			220	42.04
05/08/2025	09:18:44.031	100		42.05
			100	42.05
			100	42.05
05/08/2025	09:18:40.919	25		42.04
			25	42.04
			25	42.04
05/08/2025	09:18:20.488	250		42.01
			250	42.01
			250	42.01
05/08/2025	09:18:01.966	1		42.01
			1	42.01
			1	42.01
05/08/2025	09:17:34.167	100		42.02
			100	42.02
			100	42.02
05/08/2025	09:17:27.233	3		42.02
			3	42.02
			3	42.02
05/08/2025	09:15:52.422	50		41.98
			50	41.98
			50	41.98
05/08/2025	09:14:31.721	12		42.02
			12	42.02
			12	42.02
05/08/2025	09:12:39.439	23		42.01
			23	42.01
			23	42.01
05/08/2025	09:12:37.188	100		42.03
			100	42.03
			100	42.03
05/08/2025	09:12:13.654	200		42.03
			200	42.03
			200	42.03
05/08/2025	09:11:55.331	100		42.00
			100	42.00
			7	42.00
			93	42.00
05/08/2025	09:11:33.376	60		41.97
			60	41.97
			60	41.97
05/08/2025	09:10:49.776	238		41.98
			238	41.98
			238	41.98
05/08/2025	09:10:07.601	130		41.97
			130	41.97
			130	41.97
05/08/2025	09:09:55.732	400		42.00
			400	42.00
			400	42.00
05/08/2025	09:09:01.764	600		41.97
			600	41.97
			600	41.97
05/08/2025	09:08:52.641	90		41.95
			90	41.95
			90	41.95
05/08/2025	09:07:09.038	50		41.90
			50	41.90
			50	41.90
05/08/2025	09:05:26.358	30		41.90
			30	41.90
			30	41.90
05/08/2025	09:05:19.705	30		41.88
			30	41.88
			30	41.88
05/08/2025	09:03:48.049	50		41.93
			50	41.93
			50	41.93
05/08/2025	09:03:36.245	200		41.92
			200	41.92
			200	41.92
05/08/2025	09:02:33.540	1		41.88
			1	41.88
			1	41.88
05/08/2025	09:02:26.937	500		41.86
			500	41.86
			500	41.86
05/08/2025	09:02:04.768	1		41.84
			1	41.84
			1	41.84
05/08/2025	09:02:02.328	200		41.85
			200	41.85
			200	41.85
05/08/2025	09:01:54.882	241		41.88
			241	41.88
			241	41.88
05/08/2025	09:01:50.848	634		41.88
			619	41.88
			634	41.88
			15	41.88
05/08/2025	09:01:45.475	800		41.88
			481	41.88
			22	41.88
			800	41.88
			50	41.88
			107	41.88
			40	41.88
			5	41.88
			95	41.88
05/08/2025	09:00:53.570	7 130		42.03
			150	42.03
			6 880	42.03
			20	42.03
			5 300	42.03
			100	42.03
			1 800	42.03
			10	42.03
05/08/2025	08:52:14.038	250		42.04
			250	42.04
			250	42.04
05/08/2025	08:51:57.437	130		42.04
			130	42.04
			130	42.04
05/08/2025	08:51:42.552	1		42.04
			1	42.04
			1	42.04
05/08/2025	08:50:34.772	1		42.03
			1	42.03
			1	42.03
05/08/2025	08:47:37.443	30		41.93
			30	41.93
			30	41.93
05/08/2025	08:46:49.891	50		42.00
			50	42.00
			50	42.00
05/08/2025	08:44:45.586	50		41.93
			50	41.93
			50	41.93
05/08/2025	08:44:41.718	1		42.03
			1	42.03
			1	42.03
05/08/2025	08:43:44.011	50		41.93
			50	41.93
			50	41.93
05/08/2025	08:42:37.172	1		42.03
			1	42.03
			1	42.03
05/08/2025	08:41:40.561	61		41.91
			61	41.91
			61	41.91
05/08/2025	08:41:40.078	10		42.03
			10	42.03
			10	42.03
05/08/2025	08:40:39.273	71		42.03
			62	42.03
			9	42.03
			71	42.03
05/08/2025	08:36:58.124	19		41.91
			19	41.91
			19	41.91
05/08/2025	08:36:08.271	25		42.03
			25	42.03
			25	42.03
05/08/2025	08:35:37.719	1		41.94
			1	41.94
			1	41.94
05/08/2025	08:35:33.141	250		42.03
			191	42.03
			59	42.03
			250	42.03
05/08/2025	08:33:38.980	500		41.93
			61	41.93
			59	41.93
			120	41.93
			500	41.93
			260	41.93
05/08/2025	08:33:22.470	10		42.03
			10	42.03
			10	42.03
05/08/2025	08:29:24.634	2		42.03
			2	42.03
			2	42.03
05/08/2025	08:24:42.790	5		42.03
			5	42.03
			5	42.03
05/08/2025	08:22:46.289	220		42.03
			99	42.03
			220	42.03
			121	42.03
05/08/2025	08:21:57.151	47		42.00
			47	42.00
			47	42.00
05/08/2025	08:15:17.965	15		42.03
			15	42.03
			15	42.03
05/08/2025	08:15:15.193	50		42.03
			50	42.03
			50	42.03
05/08/2025	08:14:49.913	30		42.03
			30	42.03
			30	42.03
05/08/2025	08:14:06.243	20		41.93
			20	41.93
			20	41.93
05/08/2025	08:11:38.418	75		42.03
			75	42.03
			75	42.03
05/08/2025	08:07:34.922	100		42.00
			59	42.00
			41	42.00
			100	42.00
05/08/2025	08:07:17.905	100		42.03
			39	42.03
			61	42.03
			100	42.03
05/08/2025	08:03:32.236	50		42.00
			50	42.00
			50	42.00
05/08/2025	08:02:10.818	14		42.03
			14	42.03
			14	42.03
05/08/2025	08:02:07.754	120		41.93
			120	41.93
			59	41.93
			61	41.93
05/08/2025	08:02:06.357	10		42.03
			10	42.03
			10	42.03
05/08/2025	08:01:40.455	20		42.03
			20	42.03
			20	42.03
05/08/2025	08:00:56.852	245		42.03
			61	42.03
			245	42.03
			184	42.03
05/08/2025	08:00:50.418	5		41.93
			5	41.93
			5	41.93
05/08/2025	08:00:12.190	27		42.03
			27	42.03
			27	42.03
05/08/2025	07:59:58.940	400		41.93
			205	41.93
			75	41.93
			400	41.93
			61	41.93
			59	41.93
05/08/2025	07:58:26.035	25		42.03
			25	42.03
			25	42.03
05/08/2025	07:55:37.750	100		42.03
			100	42.03
			100	42.03
05/08/2025	07:49:19.039	250		42.03
			250	42.03
			250	42.03
05/08/2025	07:49:07.329	250		42.03
			250	42.03
			250	42.03
05/08/2025	07:48:39.977	100		42.03
			100	42.03
			100	42.03
05/08/2025	07:47:08.418	200		42.03
			200	42.03
			70	42.03
			130	42.03
05/08/2025	07:47:08.325	30		42.03
			30	42.03
			30	42.03
05/08/2025	07:45:53.296	839		41.99
			839	41.99
			250	41.99
			11	41.99
			578	41.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.48 / Ask: 146.66
Volume: 141 572
+5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 12:07:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice