Tradegate Exchange

BASF SE

395

320

41,99

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:01:20,065	100		41,99
			100	41,99
			100	41,99
05/08/2025	12:00:15,143	133		42,00
			133	42,00
			50	42,00
			83	42,00
05/08/2025	11:59:17,133	70		41,98
			70	41,98
			70	41,98
05/08/2025	11:59:15,470	55		41,98
			55	41,98
			55	41,98
05/08/2025	11:58:42,772	100		41,98
			100	41,98
			100	41,98
05/08/2025	11:58:30,564	50		41,98
			50	41,98
			50	41,98
05/08/2025	11:57:30,867	150		41,94
			107	41,94
			43	41,94
			150	41,94
05/08/2025	11:56:47,987	100		41,94
			100	41,94
			100	41,94
05/08/2025	11:55:49,229	14		41,93
			14	41,93
			14	41,93
05/08/2025	11:54:44,570	700		41,94
			700	41,94
			700	41,94
05/08/2025	11:54:33,620	1		41,95
			1	41,95
			1	41,95
05/08/2025	11:51:51,916	100		41,97
			100	41,97
			100	41,97
05/08/2025	11:51:34,136	9		41,98
			9	41,98
			9	41,98
05/08/2025	11:50:55,662	15		41,97
			15	41,97
			15	41,97
05/08/2025	11:48:20,844	300		41,97
			300	41,97
			300	41,97
05/08/2025	11:48:00,812	800		41,99
			800	41,99
			800	41,99
05/08/2025	11:47:55,376	50		41,99
			50	41,99
			50	41,99
05/08/2025	11:47:37,739	30		41,99
			30	41,99
			30	41,99
05/08/2025	11:47:34,129	219		41,99
			219	41,99
			219	41,99
05/08/2025	11:47:22,443	800		41,99
			800	41,99
			800	41,99
05/08/2025	11:46:28,339	48		41,97
			48	41,97
			48	41,97
05/08/2025	11:46:06,047	100		41,97
			100	41,97
			100	41,97
05/08/2025	11:45:10,236	11		42,00
			11	42,00
			11	42,00
05/08/2025	11:45:02,149	100		42,00
			100	42,00
			100	42,00
05/08/2025	11:44:56,257	20		42,00
			20	42,00
			20	42,00
05/08/2025	11:41:53,672	52		42,00
			52	42,00
			7	42,00
			45	42,00
05/08/2025	11:41:00,152	100		41,99
			100	41,99
			100	41,99
05/08/2025	11:40:37,053	6		41,99
			6	41,99
			6	41,99
05/08/2025	11:40:36,757	100		41,99
			100	41,99
			100	41,99
05/08/2025	11:38:46,803	46		41,98
			46	41,98
			46	41,98
05/08/2025	11:37:02,202	120		41,98
			120	41,98
			120	41,98
05/08/2025	11:35:29,729	30		41,98
			30	41,98
			30	41,98
05/08/2025	11:35:23,276	15		41,97
			15	41,97
			15	41,97
05/08/2025	11:35:15,135	25		41,97
			25	41,97
			25	41,97
05/08/2025	11:34:10,630	38		41,97
			38	41,97
			38	41,97
05/08/2025	11:32:25,048	100		41,96
			100	41,96
			100	41,96
05/08/2025	11:31:22,087	100		41,96
			100	41,96
			100	41,96
05/08/2025	11:29:48,567	25		41,95
			25	41,95
			25	41,95
05/08/2025	11:28:56,250	100		41,94
			100	41,94
			100	41,94
05/08/2025	11:28:26,973	20		41,95
			20	41,95
			20	41,95
05/08/2025	11:28:03,798	122		41,95
			122	41,95
			122	41,95
05/08/2025	11:25:01,928	50		41,95
			50	41,95
			50	41,95
05/08/2025	11:24:24,412	6		41,93
			6	41,93
			6	41,93
05/08/2025	11:23:32,719	2		41,91
			2	41,91
			2	41,91
05/08/2025	11:23:26,049	500		41,92
			500	41,92
			500	41,92
05/08/2025	11:21:56,373	50		41,92
			50	41,92
			50	41,92
05/08/2025	11:21:16,210	21		41,91
			21	41,91
			21	41,91
05/08/2025	11:20:31,813	15		41,89
			15	41,89
			15	41,89
05/08/2025	11:18:31,933	38		41,87
			38	41,87
			38	41,87
05/08/2025	11:16:22,734	300		41,88
			300	41,88
			300	41,88
05/08/2025	11:15:58,666	2		41,87
			2	41,87
			2	41,87
05/08/2025	11:13:58,075	250		41,87
			250	41,87
			250	41,87
05/08/2025	11:13:47,134	10		41,88
			10	41,88
			10	41,88
05/08/2025	11:13:37,712	300		41,88
			300	41,88
			300	41,88
05/08/2025	11:13:17,891	115		41,86
			115	41,86
			115	41,86
05/08/2025	11:11:28,520	50		41,88
			50	41,88
			50	41,88
05/08/2025	11:10:26,873	7		41,87
			7	41,87
			7	41,87
05/08/2025	11:09:02,231	4		41,88
			4	41,88
			4	41,88
05/08/2025	11:06:48,527	150		41,85
			150	41,85
			150	41,85
05/08/2025	11:06:09,059	100		41,84
			100	41,84
			100	41,84
05/08/2025	11:05:59,314	1		41,83
			1	41,83
			1	41,83
05/08/2025	11:05:34,712	3 200		41,80
			10	41,80
			3 190	41,80
			3 200	41,80
05/08/2025	11:05:15,852	800		41,83
			800	41,83
			800	41,83
05/08/2025	11:04:44,363	25		41,84
			25	41,84
			25	41,84
05/08/2025	11:03:53,228	50		41,84
			50	41,84
			50	41,84
05/08/2025	11:03:50,273	3		41,83
			3	41,83
			3	41,83
05/08/2025	11:03:37,759	30		41,85
			30	41,85
			30	41,85
05/08/2025	11:03:10,006	1		41,83
			1	41,83
			1	41,83
05/08/2025	11:02:54,603	699		41,83
			699	41,83
			699	41,83
05/08/2025	11:02:45,845	120		41,82
			120	41,82
			120	41,82
05/08/2025	11:01:54,914	75		41,82
			75	41,82
			75	41,82
05/08/2025	11:01:07,916	150		41,82
			150	41,82
			150	41,82
05/08/2025	11:00:43,488	100		41,85
			100	41,85
			100	41,85
05/08/2025	11:00:02,403	8		41,89
			8	41,89
			8	41,89
05/08/2025	10:56:27,361	100		41,82
			100	41,82
			100	41,82
05/08/2025	10:56:27,142	127		41,83
			127	41,83
			127	41,83
05/08/2025	10:56:23,054	50		41,85
			50	41,85
			50	41,85
05/08/2025	10:55:57,730	100		41,85
			100	41,85
			100	41,85
05/08/2025	10:55:36,040	300		41,86
			300	41,86
			300	41,86
05/08/2025	10:55:18,300	700		41,86
			700	41,86
			700	41,86
05/08/2025	10:54:56,739	350		41,86
			350	41,86
			350	41,86
05/08/2025	10:54:48,256	8		41,86
			8	41,86
			8	41,86
05/08/2025	10:54:22,150	200		41,87
			200	41,87
			200	41,87
05/08/2025	10:54:00,462	250		41,86
			250	41,86
			250	41,86
05/08/2025	10:51:58,982	2		41,84
			2	41,84
			2	41,84
05/08/2025	10:50:41,700	15		41,86
			15	41,86
			15	41,86
05/08/2025	10:48:54,672	200		41,86
			200	41,86
			200	41,86
05/08/2025	10:47:40,416	25		41,87
			25	41,87
			25	41,87
05/08/2025	10:47:34,661	100		41,86
			100	41,86
			100	41,86
05/08/2025	10:46:22,609	4		41,87
			4	41,87
			4	41,87
05/08/2025	10:42:45,907	25		41,82
			25	41,82
			25	41,82
05/08/2025	10:42:24,866	100		41,84
			100	41,84
			100	41,84
05/08/2025	10:42:16,754	800		41,85
			800	41,85
			800	41,85
05/08/2025	10:41:49,807	100		41,86
			100	41,86
			100	41,86
05/08/2025	10:41:04,260	10		41,84
			10	41,84
			10	41,84
05/08/2025	10:40:14,258	400		41,87
			400	41,87
			400	41,87
05/08/2025	10:39:21,651	41		41,85
			41	41,85
			41	41,85
05/08/2025	10:38:43,549	1		41,86
			1	41,86
			1	41,86
05/08/2025	10:38:18,141	100		41,85
			100	41,85
			100	41,85
05/08/2025	10:34:28,268	900		41,83
			900	41,83
			900	41,83
05/08/2025	10:34:04,944	600		41,84
			600	41,84
			600	41,84
05/08/2025	10:33:04,592	300		41,86
			300	41,86
			300	41,86
05/08/2025	10:32:54,247	150		41,87
			150	41,87
			150	41,87
05/08/2025	10:32:51,351	30		41,87
			30	41,87
			30	41,87
05/08/2025	10:32:11,905	4 250		41,85
			1 200	41,85
			50	41,85
			3 050	41,85
			4 200	41,85
05/08/2025	10:31:27,570	800		41,85
			800	41,85
			800	41,85
05/08/2025	10:31:13,794	250		41,85
			250	41,85
			250	41,85
05/08/2025	10:30:49,763	20		41,85
			20	41,85
			20	41,85
05/08/2025	10:30:31,736	100		41,87
			100	41,87
			100	41,87
05/08/2025	10:30:15,829	30		41,87
			30	41,87
			30	41,87
05/08/2025	10:30:09,221	6		41,87
			6	41,87
			6	41,87
05/08/2025	10:29:55,220	40		41,87
			40	41,87
			40	41,87
05/08/2025	10:29:31,096	10		41,87
			10	41,87
			10	41,87
05/08/2025	10:29:30,309	18		41,88
			18	41,88
			18	41,88
05/08/2025	10:28:41,801	200		41,90
			200	41,90
			200	41,90
05/08/2025	10:26:54,439	100		41,90
			100	41,90
			100	41,90
05/08/2025	10:25:39,946	20		41,85
			20	41,85
			20	41,85
05/08/2025	10:23:59,504	40		41,79
			40	41,79
			40	41,79
05/08/2025	10:23:55,705	6		41,79
			6	41,79
			6	41,79
05/08/2025	10:23:50,815	2 250		41,80
			2 250	41,80
			50	41,80
			2 200	41,80
05/08/2025	10:23:21,941	800		41,80
			800	41,80
			800	41,80
05/08/2025	10:22:42,384	500		41,80
			500	41,80
			500	41,80
05/08/2025	10:22:30,737	5		41,79
			5	41,79
			5	41,79
05/08/2025	10:22:00,695	400		41,80
			400	41,80
			400	41,80
05/08/2025	10:21:52,545	600		41,80
			600	41,80
			600	41,80
05/08/2025	10:21:30,820	100		41,82
			100	41,82
			100	41,82
05/08/2025	10:21:14,520	30		41,80
			30	41,80
			30	41,80
05/08/2025	10:21:13,527	400		41,80
			400	41,80
			400	41,80
05/08/2025	10:21:00,920	250		41,81
			250	41,81
			250	41,81
05/08/2025	10:19:40,171	20		41,80
			20	41,80
			20	41,80
05/08/2025	10:19:27,406	10		41,80
			10	41,80
			10	41,80
05/08/2025	10:19:18,136	8		41,80
			8	41,80
			8	41,80
05/08/2025	10:18:58,407	70		41,79
			70	41,79
			70	41,79
05/08/2025	10:16:32,187	200		41,80
			200	41,80
			200	41,80
05/08/2025	10:15:31,080	125		41,75
			125	41,75
			125	41,75
05/08/2025	10:14:35,658	13		41,76
			13	41,76
			13	41,76
05/08/2025	10:14:14,367	155		41,76
			155	41,76
			155	41,76
05/08/2025	10:14:11,541	9		41,77
			9	41,77
			9	41,77
05/08/2025	10:14:05,590	225		41,78
			225	41,78
			225	41,78
05/08/2025	10:13:58,332	25		41,79
			25	41,79
			25	41,79
05/08/2025	10:13:29,139	100		41,80
			100	41,80
			100	41,80
05/08/2025	10:12:38,642	15		41,79
			15	41,79
			15	41,79
05/08/2025	10:12:37,808	100		41,80
			100	41,80
			100	41,80
05/08/2025	10:12:15,161	50		41,79
			50	41,79
			50	41,79
05/08/2025	10:11:17,025	2		41,78
			2	41,78
			2	41,78
05/08/2025	10:10:46,952	150		41,77
			150	41,77
			150	41,77
05/08/2025	10:10:19,135	70		41,77
			70	41,77
			70	41,77
05/08/2025	10:09:41,405	200		41,75
			200	41,75
			200	41,75
05/08/2025	10:08:50,923	30		41,77
			30	41,77
			30	41,77
05/08/2025	10:08:40,721	25		41,78
			25	41,78
			25	41,78
05/08/2025	10:08:29,803	100		41,78
			100	41,78
			100	41,78
05/08/2025	10:08:04,705	40		41,78
			40	41,78
			40	41,78
05/08/2025	10:07:56,806	119		41,78
			119	41,78
			119	41,78
05/08/2025	10:07:43,675	100		41,79
			100	41,79
			100	41,79
05/08/2025	10:07:42,575	75		41,80
			25	41,80
			50	41,80
			75	41,80
05/08/2025	10:06:54,994	70		41,87
			70	41,87
			70	41,87
05/08/2025	10:06:46,738	3		41,87
			3	41,87
			3	41,87
05/08/2025	10:06:26,407	65		41,87
			65	41,87
			65	41,87
05/08/2025	10:05:04,461	357		41,84
			357	41,84
			357	41,84
05/08/2025	10:03:21,298	10		41,84
			10	41,84
			10	41,84
05/08/2025	10:02:41,864	100		41,82
			100	41,82
			100	41,82
05/08/2025	10:01:04,820	214		41,78
			14	41,78
			30	41,78
			200	41,78
			184	41,78
05/08/2025	09:59:14,900	800		41,78
			800	41,78
			800	41,78
05/08/2025	09:59:03,647	50		41,78
			50	41,78
			50	41,78
05/08/2025	09:58:32,136	116		41,78
			116	41,78
			116	41,78
05/08/2025	09:58:26,631	26		41,76
			26	41,76
			26	41,76
05/08/2025	09:58:24,096	240		41,76
			240	41,76
			240	41,76
05/08/2025	09:58:06,825	30		41,74
			30	41,74
			30	41,74
05/08/2025	09:57:31,063	600		41,75
			600	41,75
			600	41,75
05/08/2025	09:57:00,399	4		41,76
			4	41,76
			4	41,76
05/08/2025	09:56:43,992	300		41,75
			300	41,75
			300	41,75
05/08/2025	09:56:35,881	120		41,76
			120	41,76
			120	41,76
05/08/2025	09:56:01,203	510		41,75
			510	41,75
			150	41,75
			10	41,75
			150	41,75
			200	41,75
05/08/2025	09:53:37,953	158		41,77
			158	41,77
			158	41,77
05/08/2025	09:53:32,506	200		41,78
			200	41,78
			200	41,78
05/08/2025	09:53:16,548	800		41,78
			800	41,78
			800	41,78
05/08/2025	09:52:37,451	216		41,80
			50	41,80
			216	41,80
			166	41,80
05/08/2025	09:52:27,740	800		41,80
			434	41,80
			366	41,80
			800	41,80
05/08/2025	09:52:27,604	600		41,80
			50	41,80
			24	41,80
			100	41,80
			120	41,80
			600	41,80
			234	41,80
			65	41,80
			7	41,80
05/08/2025	09:52:14,141	30		41,81
			30	41,81
			30	41,81
05/08/2025	09:51:07,142	100		41,82
			100	41,82
			100	41,82
05/08/2025	09:51:07,047	100		41,83
			100	41,83
			100	41,83
05/08/2025	09:50:55,655	200		41,84
			200	41,84
			200	41,84
05/08/2025	09:50:10,205	320		41,84
			320	41,84
			120	41,84
			200	41,84
05/08/2025	09:49:57,939	800		41,85
			800	41,85
			800	41,85
05/08/2025	09:49:46,969	250		41,85
			250	41,85
			250	41,85
05/08/2025	09:49:35,713	12		41,85
			12	41,85
			12	41,85
05/08/2025	09:49:34,590	1		41,85
			1	41,85
			1	41,85
05/08/2025	09:49:34,313	14		41,86
			14	41,86
			14	41,86
05/08/2025	09:49:30,364	72		41,86
			72	41,86
			72	41,86
05/08/2025	09:49:17,459	10		41,86
			10	41,86
			10	41,86
05/08/2025	09:48:31,966	70		41,86
			70	41,86
			70	41,86
05/08/2025	09:48:08,732	500		41,85
			500	41,85
			500	41,85
05/08/2025	09:48:08,630	10		41,85
			10	41,85
			10	41,85
05/08/2025	09:47:34,820	230		41,85
			230	41,85
			230	41,85
05/08/2025	09:47:30,988	150		41,85
			150	41,85
			150	41,85
05/08/2025	09:46:35,988	100		41,85
			50	41,85
			50	41,85
			100	41,85
05/08/2025	09:46:03,527	500		41,90
			500	41,90
			500	41,90
05/08/2025	09:45:20,541	35		41,92
			35	41,92
			35	41,92
05/08/2025	09:42:52,478	10		41,91
			10	41,91
			10	41,91
05/08/2025	09:42:14,435	4		41,91
			4	41,91
			4	41,91
05/08/2025	09:40:57,817	240		41,93
			240	41,93
			240	41,93
05/08/2025	09:40:05,731	400		41,92
			400	41,92
			400	41,92
05/08/2025	09:40:05,669	600		41,92
			600	41,92
			600	41,92
05/08/2025	09:39:31,741	595		41,95
			595	41,95
			595	41,95
05/08/2025	09:38:11,662	5		41,97
			5	41,97
			5	41,97
05/08/2025	09:37:31,571	3		42,01
			3	42,01
			3	42,01
05/08/2025	09:37:17,227	30		42,00
			30	42,00
			30	42,00
05/08/2025	09:35:55,282	500		42,04
			500	42,04
			500	42,04
05/08/2025	09:34:17,796	75		42,07
			75	42,07
			75	42,07
05/08/2025	09:33:11,787	3		42,08
			3	42,08
			3	42,08
05/08/2025	09:32:47,961	60		42,11
			60	42,11
			60	42,11
05/08/2025	09:32:39,911	300		42,09
			300	42,09
			300	42,09
05/08/2025	09:31:09,332	3		42,07
			3	42,07
			3	42,07
05/08/2025	09:30:43,179	222		42,07
			222	42,07
			222	42,07
05/08/2025	09:30:10,986	300		42,05
			300	42,05
			300	42,05
05/08/2025	09:29:33,219	500		42,02
			500	42,02
			500	42,02
05/08/2025	09:27:19,306	80		42,00
			80	42,00
			80	42,00
05/08/2025	09:27:16,893	200		42,00
			150	42,00
			50	42,00
			200	42,00
05/08/2025	09:26:03,198	3		42,07
			3	42,07
			3	42,07
05/08/2025	09:25:48,198	100		42,08
			100	42,08
			100	42,08
05/08/2025	09:25:17,022	600		42,10
			600	42,10
			600	42,10
05/08/2025	09:24:28,778	20		42,09
			20	42,09
			20	42,09
05/08/2025	09:23:41,964	400		42,10
			400	42,10
			400	42,10
05/08/2025	09:23:30,537	600		42,08
			600	42,08
			600	42,08
05/08/2025	09:23:03,462	60		42,10
			60	42,10
			60	42,10
05/08/2025	09:22:01,091	600		42,06
			600	42,06
			600	42,06
05/08/2025	09:21:39,638	50		42,06
			50	42,06
			50	42,06
05/08/2025	09:21:33,485	85		42,05
			85	42,05
			85	42,05
05/08/2025	09:21:15,474	65		42,05
			65	42,05
			65	42,05
05/08/2025	09:20:23,581	1		42,04
			1	42,04
			1	42,04
05/08/2025	09:19:46,831	80		42,06
			80	42,06
			80	42,06
05/08/2025	09:19:40,463	100		42,06
			100	42,06
			100	42,06
05/08/2025	09:18:54,978	220		42,04
			220	42,04
			220	42,04
05/08/2025	09:18:44,031	100		42,05
			100	42,05
			100	42,05
05/08/2025	09:18:40,919	25		42,04
			25	42,04
			25	42,04
05/08/2025	09:18:20,488	250		42,01
			250	42,01
			250	42,01
05/08/2025	09:18:01,966	1		42,01
			1	42,01
			1	42,01
05/08/2025	09:17:34,167	100		42,02
			100	42,02
			100	42,02
05/08/2025	09:17:27,233	3		42,02
			3	42,02
			3	42,02
05/08/2025	09:15:52,422	50		41,98
			50	41,98
			50	41,98
05/08/2025	09:14:31,721	12		42,02
			12	42,02
			12	42,02
05/08/2025	09:12:39,439	23		42,01
			23	42,01
			23	42,01
05/08/2025	09:12:37,188	100		42,03
			100	42,03
			100	42,03
05/08/2025	09:12:13,654	200		42,03
			200	42,03
			200	42,03
05/08/2025	09:11:55,331	100		42,00
			100	42,00
			7	42,00
			93	42,00
05/08/2025	09:11:33,376	60		41,97
			60	41,97
			60	41,97
05/08/2025	09:10:49,776	238		41,98
			238	41,98
			238	41,98
05/08/2025	09:10:07,601	130		41,97
			130	41,97
			130	41,97
05/08/2025	09:09:55,732	400		42,00
			400	42,00
			400	42,00
05/08/2025	09:09:01,764	600		41,97
			600	41,97
			600	41,97
05/08/2025	09:08:52,641	90		41,95
			90	41,95
			90	41,95
05/08/2025	09:07:09,038	50		41,90
			50	41,90
			50	41,90
05/08/2025	09:05:26,358	30		41,90
			30	41,90
			30	41,90
05/08/2025	09:05:19,705	30		41,88
			30	41,88
			30	41,88
05/08/2025	09:03:48,049	50		41,93
			50	41,93
			50	41,93
05/08/2025	09:03:36,245	200		41,92
			200	41,92
			200	41,92
05/08/2025	09:02:33,540	1		41,88
			1	41,88
			1	41,88
05/08/2025	09:02:26,937	500		41,86
			500	41,86
			500	41,86
05/08/2025	09:02:04,768	1		41,84
			1	41,84
			1	41,84
05/08/2025	09:02:02,328	200		41,85
			200	41,85
			200	41,85
05/08/2025	09:01:54,882	241		41,88
			241	41,88
			241	41,88
05/08/2025	09:01:50,848	634		41,88
			619	41,88
			634	41,88
			15	41,88
05/08/2025	09:01:45,475	800		41,88
			481	41,88
			22	41,88
			800	41,88
			50	41,88
			107	41,88
			40	41,88
			5	41,88
			95	41,88
05/08/2025	09:00:53,570	7 130		42,03
			150	42,03
			6 880	42,03
			20	42,03
			5 300	42,03
			100	42,03
			1 800	42,03
			10	42,03
05/08/2025	08:52:14,038	250		42,04
			250	42,04
			250	42,04
05/08/2025	08:51:57,437	130		42,04
			130	42,04
			130	42,04
05/08/2025	08:51:42,552	1		42,04
			1	42,04
			1	42,04
05/08/2025	08:50:34,772	1		42,03
			1	42,03
			1	42,03
05/08/2025	08:47:37,443	30		41,93
			30	41,93
			30	41,93
05/08/2025	08:46:49,891	50		42,00
			50	42,00
			50	42,00
05/08/2025	08:44:45,586	50		41,93
			50	41,93
			50	41,93
05/08/2025	08:44:41,718	1		42,03
			1	42,03
			1	42,03
05/08/2025	08:43:44,011	50		41,93
			50	41,93
			50	41,93
05/08/2025	08:42:37,172	1		42,03
			1	42,03
			1	42,03
05/08/2025	08:41:40,561	61		41,91
			61	41,91
			61	41,91
05/08/2025	08:41:40,078	10		42,03
			10	42,03
			10	42,03
05/08/2025	08:40:39,273	71		42,03
			62	42,03
			9	42,03
			71	42,03
05/08/2025	08:36:58,124	19		41,91
			19	41,91
			19	41,91
05/08/2025	08:36:08,271	25		42,03
			25	42,03
			25	42,03
05/08/2025	08:35:37,719	1		41,94
			1	41,94
			1	41,94
05/08/2025	08:35:33,141	250		42,03
			191	42,03
			59	42,03
			250	42,03
05/08/2025	08:33:38,980	500		41,93
			61	41,93
			59	41,93
			120	41,93
			500	41,93
			260	41,93
05/08/2025	08:33:22,470	10		42,03
			10	42,03
			10	42,03
05/08/2025	08:29:24,634	2		42,03
			2	42,03
			2	42,03
05/08/2025	08:24:42,790	5		42,03
			5	42,03
			5	42,03
05/08/2025	08:22:46,289	220		42,03
			99	42,03
			220	42,03
			121	42,03
05/08/2025	08:21:57,151	47		42,00
			47	42,00
			47	42,00
05/08/2025	08:15:17,965	15		42,03
			15	42,03
			15	42,03
05/08/2025	08:15:15,193	50		42,03
			50	42,03
			50	42,03
05/08/2025	08:14:49,913	30		42,03
			30	42,03
			30	42,03
05/08/2025	08:14:06,243	20		41,93
			20	41,93
			20	41,93
05/08/2025	08:11:38,418	75		42,03
			75	42,03
			75	42,03
05/08/2025	08:07:34,922	100		42,00
			59	42,00
			41	42,00
			100	42,00
05/08/2025	08:07:17,905	100		42,03
			39	42,03
			61	42,03
			100	42,03
05/08/2025	08:03:32,236	50		42,00
			50	42,00
			50	42,00
05/08/2025	08:02:10,818	14		42,03
			14	42,03
			14	42,03
05/08/2025	08:02:07,754	120		41,93
			120	41,93
			59	41,93
			61	41,93
05/08/2025	08:02:06,357	10		42,03
			10	42,03
			10	42,03
05/08/2025	08:01:40,455	20		42,03
			20	42,03
			20	42,03
05/08/2025	08:00:56,852	245		42,03
			61	42,03
			245	42,03
			184	42,03
05/08/2025	08:00:50,418	5		41,93
			5	41,93
			5	41,93
05/08/2025	08:00:12,190	27		42,03
			27	42,03
			27	42,03
05/08/2025	07:59:58,940	400		41,93
			205	41,93
			75	41,93
			400	41,93
			61	41,93
			59	41,93
05/08/2025	07:58:26,035	25		42,03
			25	42,03
			25	42,03
05/08/2025	07:55:37,750	100		42,03
			100	42,03
			100	42,03
05/08/2025	07:49:19,039	250		42,03
			250	42,03
			250	42,03
05/08/2025	07:49:07,329	250		42,03
			250	42,03
			250	42,03
05/08/2025	07:48:39,977	100		42,03
			100	42,03
			100	42,03
05/08/2025	07:47:08,418	200		42,03
			200	42,03
			70	42,03
			130	42,03
05/08/2025	07:47:08,325	30		42,03
			30	42,03
			30	42,03
05/08/2025	07:45:53,296	839		41,99
			839	41,99
			250	41,99
			11	41,99
			578	41,99
05/08/2025	07:45:42,984	261		41,95
			261	41,95
			261	41,95
05/08/2025	07:43:19,074	230		41,91
			230	41,91
			230	41,91
05/08/2025	07:42:21,839	200		41,95
			200	41,95
			200	41,95
05/08/2025	07:42:16,848	200		41,95
			200	41,95
			200	41,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,48 / Vente: 146,64
Volume: 141 062
+5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:01:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)