SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1731
2364
243,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 13:51:27,620 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 24.07.2025 | 13:51:21,017 | 80 | 247,20 | |
| 80 | 247,20 | |||
| 80 | 247,20 | |||
| 24.07.2025 | 13:50:54,841 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 24.07.2025 | 13:50:45,522 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 24.07.2025 | 13:50:28,623 | 6 | 247,45 | |
| 6 | 247,45 | |||
| 6 | 247,45 | |||
| 24.07.2025 | 13:50:20,421 | 45 | 247,50 | |
| 45 | 247,50 | |||
| 45 | 247,50 | |||
| 24.07.2025 | 13:50:16,999 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 24.07.2025 | 13:50:14,754 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 24.07.2025 | 13:50:12,854 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 24.07.2025 | 13:50:10,492 | 18 | 247,65 | |
| 18 | 247,65 | |||
| 18 | 247,65 | |||
| 24.07.2025 | 13:49:17,162 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 24.07.2025 | 13:49:05,344 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 24.07.2025 | 13:47:22,449 | 15 | 247,50 | |
| 15 | 247,50 | |||
| 15 | 247,50 | |||
| 24.07.2025 | 13:47:10,754 | 6 | 247,60 | |
| 6 | 247,60 | |||
| 6 | 247,60 | |||
| 24.07.2025 | 13:46:31,007 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:46:06,281 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 24.07.2025 | 13:46:02,972 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 24.07.2025 | 13:44:57,165 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 24.07.2025 | 13:44:51,110 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 24.07.2025 | 13:44:42,704 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 24.07.2025 | 13:44:09,141 | 19 | 247,50 | |
| 19 | 247,50 | |||
| 19 | 247,50 | |||
| 24.07.2025 | 13:43:45,809 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 24.07.2025 | 13:43:04,682 | 9 | 247,60 | |
| 9 | 247,60 | |||
| 9 | 247,60 | |||
| 24.07.2025 | 13:42:38,130 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 24.07.2025 | 13:42:20,507 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 24.07.2025 | 13:42:12,371 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:41:21,274 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 24.07.2025 | 13:41:21,002 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 24.07.2025 | 13:41:15,830 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 24.07.2025 | 13:40:24,005 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 13:40:23,223 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 24.07.2025 | 13:40:14,283 | 48 | 247,50 | |
| 48 | 247,50 | |||
| 48 | 247,50 | |||
| 24.07.2025 | 13:39:35,956 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 24.07.2025 | 13:39:35,529 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 24.07.2025 | 13:37:29,175 | 59 | 247,50 | |
| 59 | 247,50 | |||
| 59 | 247,50 | |||
| 24.07.2025 | 13:36:58,638 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 24.07.2025 | 13:36:39,182 | 100 | 247,40 | |
| 100 | 247,40 | |||
| 100 | 247,40 | |||
| 24.07.2025 | 13:36:19,113 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 24.07.2025 | 13:36:15,626 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 24.07.2025 | 13:35:48,922 | 40 | 247,45 | |
| 40 | 247,45 | |||
| 40 | 247,45 | |||
| 24.07.2025 | 13:34:36,328 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 24.07.2025 | 13:34:33,593 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 | |||
| 24.07.2025 | 13:34:27,978 | 70 | 247,35 | |
| 70 | 247,35 | |||
| 70 | 247,35 | |||
| 24.07.2025 | 13:33:09,084 | 12 | 247,25 | |
| 12 | 247,25 | |||
| 12 | 247,25 | |||
| 24.07.2025 | 13:33:07,362 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 24.07.2025 | 13:32:45,603 | 50 | 247,25 | |
| 50 | 247,25 | |||
| 50 | 247,25 | |||
| 24.07.2025 | 13:32:36,093 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 24.07.2025 | 13:31:59,258 | 9 | 247,20 | |
| 9 | 247,20 | |||
| 9 | 247,20 | |||
| 24.07.2025 | 13:31:08,676 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 24.07.2025 | 13:30:51,535 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 24.07.2025 | 13:30:17,595 | 28 | 247,35 | |
| 28 | 247,35 | |||
| 28 | 247,35 | |||
| 24.07.2025 | 13:29:54,770 | 30 | 247,50 | |
| 1 | 247,50 | |||
| 30 | 247,50 | |||
| 29 | 247,50 | |||
| 24.07.2025 | 13:29:46,055 | 627 | 247,50 | |
| 627 | 247,50 | |||
| 627 | 247,50 | |||
| 24.07.2025 | 13:29:39,221 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:29:26,806 | 14 | 247,40 | |
| 14 | 247,40 | |||
| 14 | 247,40 | |||
| 24.07.2025 | 13:29:01,998 | 100 | 247,40 | |
| 15 | 247,40 | |||
| 85 | 247,40 | |||
| 100 | 247,40 | |||
| 24.07.2025 | 13:28:38,385 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:27:58,501 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 24.07.2025 | 13:27:28,603 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 24.07.2025 | 13:27:23,434 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 24.07.2025 | 13:25:46,703 | 5 | 247,20 | |
| 4 | 247,20 | |||
| 1 | 247,20 | |||
| 5 | 247,20 | |||
| 24.07.2025 | 13:24:25,643 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 24.07.2025 | 13:23:54,551 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 24.07.2025 | 13:23:53,636 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 24.07.2025 | 13:22:16,838 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 24.07.2025 | 13:22:01,924 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 24.07.2025 | 13:22:01,181 | 9 | 247,10 | |
| 9 | 247,10 | |||
| 9 | 247,10 | |||
| 24.07.2025 | 13:21:41,090 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 24.07.2025 | 13:21:35,649 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 24.07.2025 | 13:20:40,973 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 24.07.2025 | 13:20:12,108 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 24.07.2025 | 13:20:06,738 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 24.07.2025 | 13:19:46,938 | 19 | 246,70 | |
| 19 | 246,70 | |||
| 19 | 246,70 | |||
| 24.07.2025 | 13:19:37,955 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 24.07.2025 | 13:19:16,938 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 24.07.2025 | 13:18:48,261 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 24.07.2025 | 13:18:39,971 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 24.07.2025 | 13:18:31,855 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 24.07.2025 | 13:18:11,866 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 24.07.2025 | 13:17:58,757 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 24.07.2025 | 13:17:00,195 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 24.07.2025 | 13:16:48,964 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 24.07.2025 | 13:16:41,937 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 24.07.2025 | 13:16:00,589 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 24.07.2025 | 13:15:44,948 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 24.07.2025 | 13:14:48,988 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 24.07.2025 | 13:14:04,035 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 24.07.2025 | 13:13:29,237 | 15 | 247,45 | |
| 15 | 247,45 | |||
| 15 | 247,45 | |||
| 24.07.2025 | 13:13:27,644 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 24.07.2025 | 13:13:23,900 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 24.07.2025 | 13:12:36,100 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 24.07.2025 | 13:12:33,231 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 24.07.2025 | 13:11:00,487 | 13 | 247,00 | |
| 13 | 247,00 | |||
| 13 | 247,00 | |||
| 24.07.2025 | 13:10:54,328 | 60 | 247,00 | |
| 17 | 247,00 | |||
| 43 | 247,00 | |||
| 60 | 247,00 | |||
| 24.07.2025 | 13:10:49,301 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 24.07.2025 | 13:10:44,009 | 80 | 247,05 | |
| 80 | 247,05 | |||
| 80 | 247,05 | |||
| 24.07.2025 | 13:10:38,252 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 24.07.2025 | 13:10:22,042 | 60 | 247,15 | |
| 60 | 247,15 | |||
| 60 | 247,15 | |||
| 24.07.2025 | 13:10:04,821 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 24.07.2025 | 13:09:59,116 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 24.07.2025 | 13:09:51,087 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 24.07.2025 | 13:09:44,668 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 24.07.2025 | 13:09:39,658 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 30 | 246,95 | |||
| 24.07.2025 | 13:09:31,947 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 24.07.2025 | 13:08:15,891 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 24.07.2025 | 13:08:12,404 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 24.07.2025 | 13:07:44,789 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 24.07.2025 | 13:06:38,525 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 24.07.2025 | 13:06:38,167 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 13:06:38,041 | 150 | 246,30 | |
| 50 | 246,30 | |||
| 100 | 246,30 | |||
| 150 | 246,30 | |||
| 24.07.2025 | 13:06:12,012 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 24.07.2025 | 13:05:53,863 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 13:05:28,496 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 24.07.2025 | 13:05:05,353 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 24.07.2025 | 13:05:01,884 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 24.07.2025 | 13:04:53,538 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 13:04:34,341 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 24.07.2025 | 13:04:33,112 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 13:04:18,654 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 24.07.2025 | 13:04:15,007 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 24.07.2025 | 13:03:56,123 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 13:03:42,602 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 24.07.2025 | 13:03:28,311 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 13:03:20,027 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 24.07.2025 | 13:03:02,723 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 24.07.2025 | 13:02:26,364 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 24.07.2025 | 13:02:26,273 | 78 | 246,20 | |
| 78 | 246,20 | |||
| 78 | 246,20 | |||
| 24.07.2025 | 13:02:14,973 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 24.07.2025 | 13:01:58,519 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 3 | 246,05 | |||
| 10 | 246,05 | |||
| 24.07.2025 | 13:01:46,940 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 24.07.2025 | 13:01:32,882 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 24.07.2025 | 13:01:04,806 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 24.07.2025 | 13:00:13,630 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 24.07.2025 | 12:59:59,152 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 24.07.2025 | 12:59:56,434 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 24.07.2025 | 12:59:54,496 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 24.07.2025 | 12:59:40,374 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 24.07.2025 | 12:58:23,636 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 24.07.2025 | 12:58:11,353 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 24.07.2025 | 12:57:47,400 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 24.07.2025 | 12:57:41,367 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 24.07.2025 | 12:57:32,533 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 24.07.2025 | 12:57:23,288 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 24.07.2025 | 12:57:15,653 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 24.07.2025 | 12:57:10,467 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 24.07.2025 | 12:56:48,182 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 24.07.2025 | 12:56:47,386 | 21 | 245,90 | |
| 21 | 245,90 | |||
| 21 | 245,90 | |||
| 24.07.2025 | 12:56:11,474 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 24.07.2025 | 12:56:08,742 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 24.07.2025 | 12:55:51,331 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 24.07.2025 | 12:55:35,572 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 24.07.2025 | 12:55:35,036 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 24.07.2025 | 12:55:34,995 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 24.07.2025 | 12:55:34,358 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 24.07.2025 | 12:55:33,009 | 74 | 246,00 | |
| 2 | 246,00 | |||
| 17 | 246,00 | |||
| 23 | 246,00 | |||
| 74 | 246,00 | |||
| 25 | 246,00 | |||
| 5 | 246,00 | |||
| 2 | 246,00 | |||
| 24.07.2025 | 12:55:32,907 | 99 | 246,00 | |
| 97 | 246,00 | |||
| 2 | 246,00 | |||
| 99 | 246,00 | |||
| 24.07.2025 | 12:55:32,455 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 24.07.2025 | 12:55:28,719 | 100 | 246,00 | |
| 40 | 246,00 | |||
| 50 | 246,00 | |||
| 100 | 246,00 | |||
| 10 | 246,00 | |||
| 24.07.2025 | 12:55:27,535 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 24.07.2025 | 12:55:20,054 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 24.07.2025 | 12:54:51,295 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 24.07.2025 | 12:54:42,360 | 60 | 246,20 | |
| 60 | 246,20 | |||
| 60 | 246,20 | |||
| 24.07.2025 | 12:54:41,752 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 24.07.2025 | 12:54:41,282 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 24.07.2025 | 12:54:41,112 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 24.07.2025 | 12:54:34,184 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 12:54:27,111 | 300 | 246,35 | |
| 300 | 246,35 | |||
| 300 | 246,35 | |||
| 24.07.2025 | 12:54:13,270 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 24.07.2025 | 12:54:09,314 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 24.07.2025 | 12:54:04,259 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 24.07.2025 | 12:53:22,261 | 60 | 246,20 | |
| 60 | 246,20 | |||
| 40 | 246,20 | |||
| 20 | 246,20 | |||
| 24.07.2025 | 12:53:21,475 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 24.07.2025 | 12:53:17,249 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 24.07.2025 | 12:53:09,806 | 25 | 246,25 | |
| 25 | 246,25 | |||
| 25 | 246,25 | |||
| 24.07.2025 | 12:53:00,256 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 12:52:59,936 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 12:52:51,894 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 24.07.2025 | 12:52:51,835 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 24.07.2025 | 12:52:49,771 | 13 | 246,40 | |
| 13 | 246,40 | |||
| 13 | 246,40 | |||
| 24.07.2025 | 12:52:23,330 | 22 | 246,40 | |
| 10 | 246,40 | |||
| 12 | 246,40 | |||
| 22 | 246,40 | |||
| 24.07.2025 | 12:52:16,723 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 24.07.2025 | 12:52:06,047 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 24.07.2025 | 12:51:51,587 | 7 | 246,35 | |
| 7 | 246,35 | |||
| 7 | 246,35 | |||
| 24.07.2025 | 12:50:46,672 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 24.07.2025 | 12:50:39,215 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 24.07.2025 | 12:50:39,068 | 19 | 246,30 | |
| 19 | 246,30 | |||
| 9 | 246,30 | |||
| 10 | 246,30 | |||
| 24.07.2025 | 12:50:26,505 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 24.07.2025 | 12:50:17,511 | 8 | 246,40 | |
| 8 | 246,40 | |||
| 8 | 246,40 | |||
| 24.07.2025 | 12:50:03,175 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 24.07.2025 | 12:49:10,067 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 24.07.2025 | 12:48:42,946 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 24.07.2025 | 12:48:26,775 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 24.07.2025 | 12:48:22,920 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 12:48:22,095 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 24.07.2025 | 12:48:13,671 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 12:48:05,368 | 30 | 246,45 | |
| 30 | 246,45 | |||
| 30 | 246,45 | |||
| 24.07.2025 | 12:47:42,678 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 24.07.2025 | 12:47:42,616 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 12:47:42,335 | 35 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 27 | 246,45 | |||
| 35 | 246,45 | |||
| 24.07.2025 | 12:47:42,179 | 98 | 246,50 | |
| 20 | 246,50 | |||
| 5 | 246,50 | |||
| 38 | 246,50 | |||
| 98 | 246,50 | |||
| 35 | 246,50 | |||
| 24.07.2025 | 12:47:33,271 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 24.07.2025 | 12:47:11,795 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 24.07.2025 | 12:47:04,460 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 24.07.2025 | 12:47:00,996 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 24.07.2025 | 12:46:35,624 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 24.07.2025 | 12:46:32,938 | 140 | 246,65 | |
| 140 | 246,65 | |||
| 40 | 246,65 | |||
| 100 | 246,65 | |||
| 24.07.2025 | 12:46:15,794 | 100 | 246,70 | |
| 100 | 246,70 | |||
| 100 | 246,70 | |||
| 24.07.2025 | 12:46:14,459 | 63 | 246,70 | |
| 63 | 246,70 | |||
| 63 | 246,70 | |||
| 24.07.2025 | 12:45:41,522 | 51 | 246,80 | |
| 31 | 246,80 | |||
| 51 | 246,80 | |||
| 20 | 246,80 | |||
| 24.07.2025 | 12:45:30,138 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 24.07.2025 | 12:45:17,619 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 24.07.2025 | 12:45:12,038 | 250 | 247,00 | |
| 250 | 247,00 | |||
| 250 | 247,00 | |||
| 24.07.2025 | 12:44:46,117 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 24.07.2025 | 12:44:35,300 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 24.07.2025 | 12:43:01,171 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 24.07.2025 | 12:42:54,216 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 24.07.2025 | 12:42:46,967 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 24.07.2025 | 12:42:20,338 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 24.07.2025 | 12:42:11,901 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 24.07.2025 | 12:41:52,909 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 24.07.2025 | 12:41:48,328 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 24.07.2025 | 12:41:37,314 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 24.07.2025 | 12:41:09,085 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 24.07.2025 | 12:40:51,659 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 24.07.2025 | 12:40:14,824 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 24.07.2025 | 12:39:15,284 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 24.07.2025 | 12:39:07,055 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 24.07.2025 | 12:39:00,314 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 24.07.2025 | 12:37:25,934 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 24.07.2025 | 12:36:28,851 | 80 | 247,15 | |
| 80 | 247,15 | |||
| 80 | 247,15 | |||
| 24.07.2025 | 12:35:20,819 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 24.07.2025 | 12:33:12,332 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 24.07.2025 | 12:33:08,195 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 24.07.2025 | 12:33:00,965 | 160 | 246,80 | |
| 160 | 246,80 | |||
| 160 | 246,80 | |||
| 24.07.2025 | 12:32:56,107 | 200 | 246,80 | |
| 200 | 246,80 | |||
| 200 | 246,80 | |||
| 24.07.2025 | 12:32:50,927 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 24.07.2025 | 12:32:49,168 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 24.07.2025 | 12:32:45,774 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 24.07.2025 | 12:32:19,978 | 15 | 246,80 | |
| 10 | 246,80 | |||
| 15 | 246,80 | |||
| 5 | 246,80 | |||
| 24.07.2025 | 12:32:17,339 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 24.07.2025 | 12:32:08,524 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 30 | 246,95 | |||
| 24.07.2025 | 12:32:06,704 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 24.07.2025 | 12:32:01,842 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 24.07.2025 | 12:31:35,518 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 24.07.2025 | 12:31:21,346 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 24.07.2025 | 12:30:50,588 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 24.07.2025 | 12:30:34,296 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 24.07.2025 | 12:30:16,727 | 18 | 246,85 | |
| 8 | 246,85 | |||
| 18 | 246,85 | |||
| 10 | 246,85 | |||
| 24.07.2025 | 12:30:16,640 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 24.07.2025 | 12:30:15,584 | 263 | 247,00 | |
| 200 | 247,00 | |||
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 50 | 247,00 | |||
| 5 | 247,00 | |||
| 218 | 247,00 | |||
| 40 | 247,00 | |||
| 7 | 247,00 | |||
| 4 | 247,00 | |||
| 24.07.2025 | 12:30:12,912 | 250 | 247,00 | |
| 5 | 247,00 | |||
| 160 | 247,00 | |||
| 5 | 247,00 | |||
| 20 | 247,00 | |||
| 10 | 247,00 | |||
| 250 | 247,00 | |||
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 24.07.2025 | 12:30:07,467 | 1 755 | 247,10 | |
| 1 554 | 247,10 | |||
| 201 | 247,10 | |||
| 1 755 | 247,10 | |||
| 24.07.2025 | 12:29:47,153 | 200 | 247,05 | |
| 200 | 247,05 | |||
| 200 | 247,05 | |||
| 24.07.2025 | 12:29:46,984 | 250 | 247,05 | |
| 250 | 247,05 | |||
| 250 | 247,05 | |||
| 24.07.2025 | 12:29:46,858 | 250 | 247,05 | |
| 250 | 247,05 | |||
| 250 | 247,05 | |||
| 24.07.2025 | 12:29:46,256 | 200 | 247,05 | |
| 200 | 247,05 | |||
| 200 | 247,05 | |||
| 24.07.2025 | 12:29:29,915 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 24.07.2025 | 12:29:29,457 | 30 | 247,15 | |
| 30 | 247,15 | |||
| 30 | 247,15 | |||
| 24.07.2025 | 12:29:24,651 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 24.07.2025 | 12:28:58,325 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 24.07.2025 | 12:28:56,973 | 185 | 247,20 | |
| 185 | 247,20 | |||
| 185 | 247,20 | |||
| 24.07.2025 | 12:28:51,425 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 24.07.2025 | 12:27:52,634 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 24.07.2025 | 12:27:42,213 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 24.07.2025 | 12:27:04,780 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 24.07.2025 | 12:26:52,153 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 24.07.2025 | 12:26:43,663 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 24.07.2025 | 12:26:06,786 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 24.07.2025 | 12:25:57,569 | 59 | 247,20 | |
| 59 | 247,20 | |||
| 59 | 247,20 | |||
| 24.07.2025 | 12:25:57,353 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 24.07.2025 | 12:25:20,002 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 24.07.2025 | 12:23:42,496 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 24.07.2025 | 12:23:21,889 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 24.07.2025 | 12:23:16,238 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 24.07.2025 | 12:22:54,151 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 12:22:50,845 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 24.07.2025 | 12:22:47,402 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 12:22:44,826 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 12:22:31,324 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 24.07.2025 | 12:22:24,453 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 24.07.2025 | 12:22:14,465 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 12:21:45,365 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 24.07.2025 | 12:21:09,964 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 24.07.2025 | 12:20:19,896 | 70 | 247,60 | |
| 70 | 247,60 | |||
| 70 | 247,60 | |||
| 24.07.2025 | 12:20:19,596 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 24.07.2025 | 12:19:36,249 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 24.07.2025 | 12:19:33,624 | 25 | 247,45 | |
| 25 | 247,45 | |||
| 25 | 247,45 | |||
| 24.07.2025 | 12:19:20,935 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 24.07.2025 | 12:19:05,778 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 24.07.2025 | 12:18:52,343 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 24.07.2025 | 12:18:41,591 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 24.07.2025 | 12:18:25,313 | 73 | 247,90 | |
| 60 | 247,90 | |||
| 73 | 247,90 | |||
| 10 | 247,90 | |||
| 3 | 247,90 | |||
| 24.07.2025 | 12:17:44,975 | 250 | 247,90 | |
| 250 | 247,90 | |||
| 250 | 247,90 | |||
| 24.07.2025 | 12:17:44,218 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 24.07.2025 | 12:17:22,657 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 24.07.2025 | 12:17:12,024 | 170 | 248,00 | |
| 170 | 248,00 | |||
| 170 | 248,00 | |||
| 24.07.2025 | 12:16:48,796 | 200 | 247,90 | |
| 200 | 247,90 | |||
| 200 | 247,90 | |||
| 24.07.2025 | 12:16:21,649 | 28 | 247,80 | |
| 28 | 247,80 | |||
| 28 | 247,80 | |||
| 24.07.2025 | 12:16:13,519 | 4 | 248,05 | |
| 4 | 248,05 | |||
| 4 | 248,05 | |||
| 24.07.2025 | 12:15:51,030 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 24.07.2025 | 12:15:44,920 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 24.07.2025 | 12:15:44,803 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 24.07.2025 | 12:15:16,514 | 11 | 247,15 | |
| 11 | 247,15 | |||
| 11 | 247,15 | |||
| 24.07.2025 | 12:15:11,595 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 24.07.2025 | 12:15:04,821 | 80 | 247,10 | |
| 80 | 247,10 | |||
| 20 | 247,10 | |||
| 60 | 247,10 | |||
| 24.07.2025 | 12:14:48,067 | 80 | 247,15 | |
| 80 | 247,15 | |||
| 80 | 247,15 | |||
| 24.07.2025 | 12:14:36,849 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 24.07.2025 | 12:14:28,642 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 24.07.2025 | 12:13:32,441 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 24.07.2025 | 12:12:55,122 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 24.07.2025 | 12:12:10,504 | 32 | 247,05 | |
| 32 | 247,05 | |||
| 32 | 247,05 | |||
| 24.07.2025 | 12:12:03,464 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 24.07.2025 | 12:11:35,850 | 116 | 247,05 | |
| 50 | 247,05 | |||
| 116 | 247,05 | |||
| 66 | 247,05 | |||
| 24.07.2025 | 12:11:35,760 | 150 | 247,05 | |
| 150 | 247,05 | |||
| 150 | 247,05 | |||
| 24.07.2025 | 12:11:35,065 | 45 | 247,05 | |
| 45 | 247,05 | |||
| 45 | 247,05 | |||
| 24.07.2025 | 12:11:33,815 | 30 | 247,15 | |
| 4 | 247,15 | |||
| 26 | 247,15 | |||
| 30 | 247,15 | |||
| 24.07.2025 | 12:10:56,637 | 880 | 247,30 | |
| 860 | 247,30 | |||
| 36 | 247,30 | |||
| 105 | 247,30 | |||
| 45 | 247,30 | |||
| 71 | 247,30 | |||
| 50 | 247,30 | |||
| 20 | 247,30 | |||
| 60 | 247,30 | |||
| 12 | 247,30 | |||
| 70 | 247,30 | |||
| 70 | 247,30 | |||
| 235 | 247,30 | |||
| 35 | 247,30 | |||
| 71 | 247,30 | |||
| 20 | 247,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00