Tradegate Exchange

Commerzbank AG

2478

2000

34.52

Date	Time	Volume	Order Volume	Price
08/08/2025	21:58:16.338	100		34.52
			100	34.52
			100	34.52
08/08/2025	21:55:18.098	10		34.51
			10	34.51
			10	34.51
08/08/2025	21:53:19.529	50		34.64
			50	34.64
			50	34.64
08/08/2025	21:52:07.572	300		34.50
			300	34.50
			300	34.50
08/08/2025	21:48:43.031	500		34.63
			250	34.63
			150	34.63
			100	34.63
			500	34.63
08/08/2025	21:48:41.325	20		34.63
			20	34.63
			20	34.63
08/08/2025	21:47:53.889	40		34.49
			40	34.49
			40	34.49
08/08/2025	21:46:14.538	50		34.58
			50	34.58
			50	34.58
08/08/2025	21:38:23.268	60		34.49
			60	34.49
			60	34.49
08/08/2025	21:35:44.230	50		34.57
			50	34.57
			50	34.57
08/08/2025	21:34:12.379	500		34.50
			500	34.50
			500	34.50
08/08/2025	21:33:49.923	235		34.50
			235	34.50
			235	34.50
08/08/2025	21:31:42.807	78		34.50
			78	34.50
			78	34.50
08/08/2025	21:30:14.093	200		34.49
			50	34.49
			200	34.49
			150	34.49
08/08/2025	21:29:24.019	200		34.50
			100	34.50
			100	34.50
			200	34.50
08/08/2025	21:27:52.478	315		34.53
			100	34.53
			100	34.53
			315	34.53
			115	34.53
08/08/2025	21:22:34.223	1		34.53
			1	34.53
			1	34.53
08/08/2025	21:22:08.313	5		34.64
			5	34.64
			5	34.64
08/08/2025	21:18:30.568	6		34.64
			6	34.64
			6	34.64
08/08/2025	21:15:00.383	500		34.58
			500	34.58
			500	34.58
08/08/2025	21:14:49.016	173		34.64
			173	34.64
			173	34.64
08/08/2025	21:14:33.124	10		34.69
			10	34.69
			10	34.69
08/08/2025	21:13:14.547	50		34.59
			50	34.59
			50	34.59
08/08/2025	21:12:07.048	500		34.62
			500	34.62
			500	34.62
08/08/2025	21:12:03.781	330		34.62
			150	34.62
			230	34.62
			180	34.62
			100	34.62
08/08/2025	21:08:06.491	480		34.58
			150	34.58
			330	34.58
			480	34.58
08/08/2025	21:05:39.063	450		34.47
			450	34.47
			450	34.47
08/08/2025	21:05:30.168	300		34.47
			300	34.47
			300	34.47
08/08/2025	21:02:51.418	500		34.47
			150	34.47
			350	34.47
			500	34.47
08/08/2025	20:58:24.167	150		34.59
			150	34.59
			150	34.59
08/08/2025	20:56:57.601	500		34.59
			500	34.59
			500	34.59
08/08/2025	20:52:39.306	1 366		34.55
			1 366	34.55
			1 366	34.55
08/08/2025	20:52:14.645	500		34.55
			500	34.55
			500	34.55
08/08/2025	20:52:13.237	1 000		34.56
			1 000	34.56
			1 000	34.56
08/08/2025	20:51:50.979	500		34.55
			494	34.55
			500	34.55
			6	34.55
08/08/2025	20:49:45.321	536		34.55
			36	34.55
			536	34.55
			500	34.55
08/08/2025	20:49:26.539	156		34.54
			156	34.54
			156	34.54
08/08/2025	20:48:45.774	456		34.53
			456	34.53
			150	34.53
			306	34.53
08/08/2025	20:40:00.894	2		34.53
			2	34.53
			2	34.53
08/08/2025	20:39:44.662	100		34.44
			100	34.44
			100	34.44
08/08/2025	20:35:59.627	250		34.44
			250	34.44
			250	34.44
08/08/2025	20:35:46.918	550		34.45
			400	34.45
			550	34.45
			150	34.45
08/08/2025	20:35:25.710	2 070		34.50
			1 500	34.50
			70	34.50
			570	34.50
			2 000	34.50
08/08/2025	20:35:20.735	500		34.49
			500	34.49
			500	34.49
08/08/2025	20:35:01.571	500		34.49
			500	34.49
			500	34.49
08/08/2025	20:33:23.354	133		34.45
			33	34.45
			100	34.45
			133	34.45
08/08/2025	20:29:34.327	25		34.49
			25	34.49
			25	34.49
08/08/2025	20:29:27.375	102		34.49
			52	34.49
			102	34.49
			50	34.49
08/08/2025	20:28:07.263	22		34.49
			22	34.49
			22	34.49
08/08/2025	20:25:47.549	1 500		34.49
			1 500	34.49
			1 500	34.49
08/08/2025	20:25:00.487	500		34.49
			500	34.49
			500	34.49
08/08/2025	20:24:28.571	3		34.49
			3	34.49
			3	34.49
08/08/2025	20:23:01.939	3		34.49
			3	34.49
			3	34.49
08/08/2025	20:22:00.263	400		34.45
			400	34.45
			400	34.45
08/08/2025	20:21:45.454	9		34.45
			9	34.45
			9	34.45
08/08/2025	20:21:40.987	5		34.49
			5	34.49
			5	34.49
08/08/2025	20:20:20.585	90		34.49
			90	34.49
			90	34.49
08/08/2025	20:19:24.494	4 210		34.50
			350	34.50
			3 960	34.50
			3 000	34.50
			250	34.50
			400	34.50
			400	34.50
			60	34.50
08/08/2025	20:19:05.045	500		34.49
			500	34.49
			500	34.49
08/08/2025	20:18:57.764	750		34.49
			500	34.49
			250	34.49
			750	34.49
08/08/2025	20:15:55.975	61		34.43
			61	34.43
			61	34.43
08/08/2025	20:15:48.588	4		34.49
			4	34.49
			4	34.49
08/08/2025	20:02:18.170	50		34.49
			50	34.49
			50	34.49
08/08/2025	19:58:49.385	30		34.49
			30	34.49
			30	34.49
08/08/2025	19:57:50.774	450		34.48
			450	34.48
			250	34.48
			200	34.48
08/08/2025	19:52:07.553	30		34.48
			30	34.48
			30	34.48
08/08/2025	19:48:11.983	80		34.43
			80	34.43
			80	34.43
08/08/2025	19:47:43.997	700		34.43
			500	34.43
			700	34.43
			200	34.43
08/08/2025	19:47:24.855	80		34.43
			80	34.43
			80	34.43
08/08/2025	19:45:54.822	70		34.43
			70	34.43
			70	34.43
08/08/2025	19:40:02.821	8		34.49
			8	34.49
			8	34.49
08/08/2025	19:39:14.224	100		34.49
			100	34.49
			100	34.49
08/08/2025	19:34:21.591	57		34.49
			57	34.49
			57	34.49
08/08/2025	19:32:49.945	1 000		34.48
			1 000	34.48
			1 000	34.48
08/08/2025	19:32:39.895	500		34.47
			500	34.47
			500	34.47
08/08/2025	19:32:31.571	50		34.47
			50	34.47
			50	34.47
08/08/2025	19:27:26.419	50		34.43
			50	34.43
			50	34.43
08/08/2025	19:26:06.545	500		34.47
			500	34.47
			350	34.47
			150	34.47
08/08/2025	19:24:55.046	2		34.47
			2	34.47
			2	34.47
08/08/2025	19:24:19.853	300		34.40
			300	34.40
			300	34.40
08/08/2025	19:23:37.455	4		34.39
			4	34.39
			4	34.39
08/08/2025	19:19:59.932	101		34.39
			101	34.39
			101	34.39
08/08/2025	19:19:20.591	90		34.39
			90	34.39
			90	34.39
08/08/2025	19:19:15.331	250		34.39
			250	34.39
			250	34.39
08/08/2025	19:17:17.080	100		34.47
			100	34.47
			100	34.47
08/08/2025	19:12:16.419	8		34.47
			8	34.47
			8	34.47
08/08/2025	19:12:11.629	135		34.39
			135	34.39
			135	34.39
08/08/2025	19:10:58.598	7		34.39
			7	34.39
			7	34.39
08/08/2025	19:08:47.851	300		34.39
			300	34.39
			300	34.39
08/08/2025	19:06:14.618	187		34.39
			187	34.39
			187	34.39
08/08/2025	19:05:27.234	150		34.47
			150	34.47
			100	34.47
			50	34.47
08/08/2025	19:05:16.553	30		34.39
			30	34.39
			30	34.39
08/08/2025	19:04:27.303	100		34.39
			100	34.39
			100	34.39
08/08/2025	18:56:35.422	200		34.39
			200	34.39
			200	34.39
08/08/2025	18:55:08.076	191		34.39
			41	34.39
			191	34.39
			150	34.39
08/08/2025	18:53:21.002	300		34.40
			100	34.40
			300	34.40
			200	34.40
08/08/2025	18:52:04.422	850		34.46
			850	34.46
			850	34.46
08/08/2025	18:51:57.837	1 565		34.47
			1 565	34.47
			1 565	34.47
08/08/2025	18:51:38.495	500		34.46
			500	34.46
			500	34.46
08/08/2025	18:51:38.449	650		34.46
			650	34.46
			500	34.46
			150	34.46
08/08/2025	18:51:33.679	20		34.46
			20	34.46
			20	34.46
08/08/2025	18:51:27.772	10		34.46
			10	34.46
			10	34.46
08/08/2025	18:51:19.510	100		34.43
			100	34.43
			100	34.43
08/08/2025	18:50:44.190	326		34.43
			326	34.43
			326	34.43
08/08/2025	18:50:32.456	34		34.43
			34	34.43
			34	34.43
08/08/2025	18:48:57.417	200		34.43
			200	34.43
			200	34.43
08/08/2025	18:45:01.606	500		34.40
			500	34.40
			500	34.40
08/08/2025	18:44:50.013	500		34.39
			500	34.39
			500	34.39
08/08/2025	18:43:58.584	1		34.45
			1	34.45
			1	34.45
08/08/2025	18:43:41.807	500		34.40
			500	34.40
			500	34.40
08/08/2025	18:42:56.281	500		34.40
			500	34.40
			500	34.40
08/08/2025	18:42:50.714	1 300		34.40
			200	34.40
			599	34.40
			1 300	34.40
			1	34.40
			500	34.40
08/08/2025	18:42:17.214	700		34.42
			700	34.42
			500	34.42
			200	34.42
08/08/2025	18:41:59.054	99		34.48
			99	34.48
			99	34.48
08/08/2025	18:41:55.736	100		34.42
			100	34.42
			100	34.42
08/08/2025	18:41:21.330	3		34.49
			3	34.49
			3	34.49
08/08/2025	18:39:21.627	1		34.47
			1	34.47
			1	34.47
08/08/2025	18:39:15.288	170		34.42
			170	34.42
			170	34.42
08/08/2025	18:38:37.307	110		34.42
			110	34.42
			110	34.42
08/08/2025	18:37:10.970	100		34.49
			100	34.49
			100	34.49
08/08/2025	18:37:03.117	50		34.42
			50	34.42
			50	34.42
08/08/2025	18:36:57.745	50		34.49
			50	34.49
			50	34.49
08/08/2025	18:36:43.038	1		34.49
			1	34.49
			1	34.49
08/08/2025	18:36:09.364	2		34.49
			2	34.49
			2	34.49
08/08/2025	18:33:38.722	20		34.49
			20	34.49
			20	34.49
08/08/2025	18:33:20.609	100		34.42
			100	34.42
			100	34.42
08/08/2025	18:32:50.932	2		34.49
			2	34.49
			2	34.49
08/08/2025	18:32:50.288	43		34.49
			43	34.49
			43	34.49
08/08/2025	18:30:12.854	12		34.49
			12	34.49
			12	34.49
08/08/2025	18:28:10.191	99		34.49
			99	34.49
			99	34.49
08/08/2025	18:24:55.775	6		34.49
			6	34.49
			6	34.49
08/08/2025	18:23:14.762	6		34.49
			6	34.49
			6	34.49
08/08/2025	18:22:24.173	10		34.49
			10	34.49
			10	34.49
08/08/2025	18:20:38.445	3		34.49
			3	34.49
			3	34.49
08/08/2025	18:20:23.970	308		34.42
			6	34.42
			302	34.42
			308	34.42
08/08/2025	18:20:12.749	110		34.45
			10	34.45
			100	34.45
			110	34.45
08/08/2025	18:17:25.526	5		34.41
			5	34.41
			5	34.41
08/08/2025	18:17:08.268	581		34.41
			581	34.41
			200	34.41
			381	34.41
08/08/2025	18:16:56.778	10		34.39
			10	34.39
			10	34.39
08/08/2025	18:15:45.280	35		34.39
			35	34.39
			35	34.39
08/08/2025	18:14:48.081	3		34.39
			3	34.39
			3	34.39
08/08/2025	18:14:19.196	1		34.41
			1	34.41
			1	34.41
08/08/2025	18:12:05.531	140		34.39
			140	34.39
			140	34.39
08/08/2025	18:11:59.347	500		34.39
			200	34.39
			300	34.39
			500	34.39
08/08/2025	18:09:43.723	5		34.39
			5	34.39
			5	34.39
08/08/2025	18:09:06.338	33		34.39
			33	34.39
			33	34.39
08/08/2025	18:07:47.846	100		34.41
			100	34.41
			100	34.41
08/08/2025	18:07:44.002	100		34.41
			100	34.41
			100	34.41
08/08/2025	18:06:39.681	100		34.39
			100	34.39
			100	34.39
08/08/2025	18:05:28.835	15		34.47
			15	34.47
			15	34.47
08/08/2025	18:03:35.832	500		34.43
			500	34.43
			500	34.43
08/08/2025	18:01:40.470	30		34.42
			30	34.42
			30	34.42
08/08/2025	18:01:13.281	1 150		34.43
			150	34.43
			1 000	34.43
			650	34.43
			500	34.43
08/08/2025	18:01:05.024	500		34.44
			500	34.44
			500	34.44
08/08/2025	17:59:38.617	452		34.44
			452	34.44
			200	34.44
			252	34.44
08/08/2025	17:59:34.322	20		34.48
			20	34.48
			20	34.48
08/08/2025	17:58:54.737	27		34.44
			27	34.44
			27	34.44
08/08/2025	17:54:03.323	40		34.44
			40	34.44
			40	34.44
08/08/2025	17:53:32.267	70		34.48
			70	34.48
			70	34.48
08/08/2025	17:53:09.242	50		34.48
			50	34.48
			50	34.48
08/08/2025	17:52:51.742	150		34.44
			150	34.44
			150	34.44
08/08/2025	17:52:12.165	1		34.48
			1	34.48
			1	34.48
08/08/2025	17:51:56.574	2		34.48
			2	34.48
			2	34.48
08/08/2025	17:51:32.318	300		34.44
			300	34.44
			113	34.44
			187	34.44
08/08/2025	17:51:25.122	10		34.48
			10	34.48
			10	34.48
08/08/2025	17:49:55.469	1 010		34.49
			10	34.49
			1 010	34.49
			1 000	34.49
08/08/2025	17:48:36.288	500		34.49
			500	34.49
			500	34.49
08/08/2025	17:48:36.221	500		34.49
			500	34.49
			500	34.49
08/08/2025	17:48:10.288	500		34.47
			500	34.47
			500	34.47
08/08/2025	17:48:06.508	280		34.44
			280	34.44
			280	34.44
08/08/2025	17:47:29.108	190		34.44
			190	34.44
			190	34.44
08/08/2025	17:47:05.049	361		34.44
			250	34.44
			111	34.44
			361	34.44
08/08/2025	17:46:42.239	100		34.44
			100	34.44
			100	34.44
08/08/2025	17:45:13.105	1 000		34.48
			1 000	34.48
			1 000	34.48
08/08/2025	17:44:59.277	200		34.47
			200	34.47
			200	34.47
08/08/2025	17:44:30.007	30		34.47
			30	34.47
			30	34.47
08/08/2025	17:43:39.375	80		34.47
			80	34.47
			80	34.47
08/08/2025	17:40:44.961	5		34.47
			5	34.47
			5	34.47
08/08/2025	17:38:39.245	10		34.44
			10	34.44
			10	34.44
08/08/2025	17:37:40.119	10		34.44
			10	34.44
			10	34.44
08/08/2025	17:37:21.357	300		34.47
			300	34.47
			100	34.47
			200	34.47
08/08/2025	17:37:03.759	122		34.44
			100	34.44
			87	34.44
			7	34.44
			15	34.44
			30	34.44
			5	34.44
08/08/2025	17:29:41.198	11		34.40
			11	34.40
			11	34.40
08/08/2025	17:29:35.807	200		34.40
			200	34.40
			200	34.40
08/08/2025	17:29:23.099	4		34.39
			4	34.39
			4	34.39
08/08/2025	17:29:18.449	34		34.40
			34	34.40
			34	34.40
08/08/2025	17:29:10.964	23		34.40
			23	34.40
			23	34.40
08/08/2025	17:28:21.259	7		34.39
			7	34.39
			7	34.39
08/08/2025	17:27:59.555	5		34.39
			5	34.39
			5	34.39
08/08/2025	17:27:22.423	20		34.41
			20	34.41
			20	34.41
08/08/2025	17:26:36.660	800		34.42
			800	34.42
			800	34.42
08/08/2025	17:26:16.187	680		34.42
			680	34.42
			680	34.42
08/08/2025	17:26:10.625	160		34.42
			160	34.42
			160	34.42
08/08/2025	17:25:56.530	100		34.43
			100	34.43
			100	34.43
08/08/2025	17:25:15.848	250		34.36
			250	34.36
			250	34.36
08/08/2025	17:24:01.426	800		34.35
			800	34.35
			800	34.35
08/08/2025	17:23:57.883	190		34.35
			190	34.35
			190	34.35
08/08/2025	17:23:31.574	600		34.30
			600	34.30
			600	34.30
08/08/2025	17:23:25.061	800		34.32
			800	34.32
			800	34.32
08/08/2025	17:22:33.185	150		34.31
			150	34.31
			150	34.31
08/08/2025	17:21:16.674	90		34.33
			90	34.33
			90	34.33
08/08/2025	17:21:04.606	291		34.32
			291	34.32
			291	34.32
08/08/2025	17:21:03.056	6		34.33
			6	34.33
			6	34.33
08/08/2025	17:19:24.647	11		34.40
			11	34.40
			11	34.40
08/08/2025	17:19:09.411	67		34.38
			67	34.38
			67	34.38
08/08/2025	17:19:07.808	250		34.41
			250	34.41
			250	34.41
08/08/2025	17:18:35.063	30		34.41
			30	34.41
			30	34.41
08/08/2025	17:18:28.033	800		34.41
			800	34.41
			800	34.41
08/08/2025	17:18:27.835	21		34.41
			21	34.41
			21	34.41
08/08/2025	17:18:27.010	175		34.43
			175	34.43
			175	34.43
08/08/2025	17:18:21.310	58		34.42
			58	34.42
			58	34.42
08/08/2025	17:18:10.610	14		34.43
			14	34.43
			14	34.43
08/08/2025	17:17:30.889	117		34.42
			117	34.42
			117	34.42
08/08/2025	17:17:17.373	320		34.42
			320	34.42
			320	34.42
08/08/2025	17:17:14.963	600		34.42
			600	34.42
			600	34.42
08/08/2025	17:17:14.647	5		34.43
			5	34.43
			5	34.43
08/08/2025	17:17:00.956	10		34.46
			10	34.46
			10	34.46
08/08/2025	17:16:49.222	5		34.46
			5	34.46
			5	34.46
08/08/2025	17:16:39.342	60		34.50
			60	34.50
			60	34.50
08/08/2025	17:16:28.549	15		34.50
			15	34.50
			15	34.50
08/08/2025	17:16:18.995	9		34.50
			9	34.50
			9	34.50
08/08/2025	17:16:17.809	28		34.50
			28	34.50
			28	34.50
08/08/2025	17:15:54.337	50		34.49
			50	34.49
			50	34.49
08/08/2025	17:15:38.906	250		34.51
			250	34.51
			250	34.51
08/08/2025	17:15:08.794	25		34.52
			25	34.52
			25	34.52
08/08/2025	17:14:44.713	5		34.52
			5	34.52
			5	34.52
08/08/2025	17:14:33.827	800		34.52
			800	34.52
			800	34.52
08/08/2025	17:13:05.394	118		34.54
			118	34.54
			118	34.54
08/08/2025	17:12:18.380	5		34.53
			5	34.53
			5	34.53
08/08/2025	17:12:03.686	2		34.52
			2	34.52
			2	34.52
08/08/2025	17:11:57.262	13		34.52
			13	34.52
			13	34.52
08/08/2025	17:11:51.941	200		34.52
			200	34.52
			200	34.52
08/08/2025	17:11:42.575	800		34.52
			800	34.52
			800	34.52
08/08/2025	17:11:14.259	110		34.55
			110	34.55
			110	34.55
08/08/2025	17:10:50.332	20		34.60
			20	34.60
			20	34.60
08/08/2025	17:10:43.610	2		34.59
			2	34.59
			2	34.59
08/08/2025	17:10:38.582	1		34.59
			1	34.59
			1	34.59
08/08/2025	17:10:37.959	550		34.58
			550	34.58
			550	34.58
08/08/2025	17:10:37.685	87		34.59
			87	34.59
			87	34.59
08/08/2025	17:10:26.058	9		34.59
			9	34.59
			9	34.59
08/08/2025	17:10:19.413	327		34.56
			327	34.56
			327	34.56
08/08/2025	17:10:18.798	350		34.58
			100	34.58
			150	34.58
			350	34.58
			100	34.58
08/08/2025	17:10:15.716	16		34.57
			16	34.57
			16	34.57
08/08/2025	17:10:09.885	1 794		34.55
			994	34.55
			1 794	34.55
			800	34.55
08/08/2025	17:10:07.912	2 300		34.55
			800	34.55
			2 300	34.55
			1 500	34.55
08/08/2025	17:09:59.524	800		34.55
			800	34.55
			800	34.55
08/08/2025	17:09:38.111	1		34.53
			1	34.53
			1	34.53
08/08/2025	17:09:14.406	100		34.54
			25	34.54
			75	34.54
			100	34.54
08/08/2025	17:08:41.236	800		34.51
			800	34.51
			800	34.51
08/08/2025	17:08:31.493	1		34.52
			1	34.52
			1	34.52
08/08/2025	17:08:13.500	1		34.51
			1	34.51
			1	34.51
08/08/2025	17:08:01.470	2		34.51
			2	34.51
			2	34.51
08/08/2025	17:07:38.816	8		34.52
			8	34.52
			8	34.52
08/08/2025	17:07:34.601	62		34.51
			62	34.51
			62	34.51
08/08/2025	17:06:51.575	1		34.54
			1	34.54
			1	34.54
08/08/2025	17:06:44.774	49		34.53
			49	34.53
			49	34.53
08/08/2025	17:06:38.908	30		34.53
			30	34.53
			30	34.53
08/08/2025	17:06:13.714	8		34.53
			8	34.53
			8	34.53
08/08/2025	17:05:42.411	11		34.53
			11	34.53
			11	34.53
08/08/2025	17:05:40.521	333		34.52
			333	34.52
			333	34.52
08/08/2025	17:05:34.638	50		34.52
			50	34.52
			50	34.52
08/08/2025	17:05:04.951	110		34.52
			110	34.52
			110	34.52
08/08/2025	17:04:55.458	490		34.52
			490	34.52
			490	34.52
08/08/2025	17:03:17.204	12		34.51
			12	34.51
			12	34.51
08/08/2025	17:00:54.772	6		34.50
			6	34.50
			6	34.50
08/08/2025	16:59:30.361	30		34.48
			30	34.48
			30	34.48
08/08/2025	16:58:44.754	20		34.49
			20	34.49
			20	34.49
08/08/2025	16:58:29.840	2		34.48
			2	34.48
			2	34.48
08/08/2025	16:58:04.173	1		34.47
			1	34.47
			1	34.47
08/08/2025	16:58:03.160	1		34.47
			1	34.47
			1	34.47
08/08/2025	16:57:40.065	5		34.48
			5	34.48
			5	34.48
08/08/2025	16:57:12.207	5		34.48
			5	34.48
			5	34.48
08/08/2025	16:56:11.562	1		34.49
			1	34.49
			1	34.49
08/08/2025	16:56:06.809	140		34.47
			140	34.47
			140	34.47
08/08/2025	16:55:41.772	1		34.47
			1	34.47
			1	34.47
08/08/2025	16:55:15.043	5		34.45
			5	34.45
			5	34.45
08/08/2025	16:55:01.285	50		34.45
			50	34.45
			50	34.45
08/08/2025	16:54:54.399	35		34.44
			35	34.44
			35	34.44
08/08/2025	16:54:37.690	18		34.43
			18	34.43
			18	34.43
08/08/2025	16:54:37.086	1		34.43
			1	34.43
			1	34.43
08/08/2025	16:54:18.531	500		34.43
			500	34.43
			500	34.43
08/08/2025	16:54:15.062	500		34.45
			500	34.45
			500	34.45
08/08/2025	16:54:01.472	80		34.44
			80	34.44
			80	34.44
08/08/2025	16:53:48.645	200		34.45
			200	34.45
			200	34.45
08/08/2025	16:53:35.519	100		34.45
			100	34.45
			100	34.45
08/08/2025	16:53:13.766	250		34.46
			250	34.46
			250	34.46
08/08/2025	16:52:52.001	3		34.44
			3	34.44
			3	34.44
08/08/2025	16:52:50.377	300		34.45
			300	34.45
			300	34.45
08/08/2025	16:52:38.256	481		34.46
			481	34.46
			481	34.46
08/08/2025	16:52:26.928	200		34.45
			200	34.45
			200	34.45
08/08/2025	16:52:19.473	200		34.45
			200	34.45
			200	34.45
08/08/2025	16:51:36.644	600		34.43
			600	34.43
			600	34.43
08/08/2025	16:51:36.430	4		34.43
			4	34.43
			4	34.43
08/08/2025	16:51:22.010	6		34.41
			6	34.41
			6	34.41
08/08/2025	16:51:05.913	7		34.42
			7	34.42
			7	34.42
08/08/2025	16:49:32.982	15		34.42
			15	34.42
			15	34.42
08/08/2025	16:49:31.331	10		34.42
			10	34.42
			10	34.42
08/08/2025	16:49:29.463	2		34.42
			2	34.42
			2	34.42
08/08/2025	16:49:27.654	1		34.40
			1	34.40
			1	34.40
08/08/2025	16:49:27.361	200		34.39
			200	34.39
			200	34.39
08/08/2025	16:49:26.494	14		34.40
			14	34.40
			14	34.40
08/08/2025	16:49:20.124	800		34.40
			800	34.40
			780	34.40
			20	34.40
08/08/2025	16:49:10.717	34		34.42
			34	34.42
			34	34.42
08/08/2025	16:49:09.237	5		34.41
			5	34.41
			5	34.41
08/08/2025	16:49:02.547	400		34.42
			400	34.42
			400	34.42
08/08/2025	16:49:00.720	105		34.42
			105	34.42
			105	34.42
08/08/2025	16:48:52.686	200		34.41
			200	34.41
			200	34.41
08/08/2025	16:48:28.189	5		34.42
			5	34.42
			5	34.42
08/08/2025	16:48:24.527	7		34.42
			7	34.42
			7	34.42
08/08/2025	16:47:15.649	1		34.42
			1	34.42
			1	34.42
08/08/2025	16:47:15.056	50		34.42
			50	34.42
			50	34.42
08/08/2025	16:46:46.127	3		34.42
			3	34.42
			3	34.42
08/08/2025	16:46:45.584	100		34.42
			100	34.42
			100	34.42
08/08/2025	16:46:32.009	1		34.41
			1	34.41
			1	34.41
08/08/2025	16:46:12.952	10		34.42
			10	34.42
			10	34.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice