+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

2257

1835

53.31

       

Date Time Volume Order Volume Price
02/05/2025 21:23:31.906 206   53.31
      96 53.31
      50 53.31
      60 53.31
      206 53.31
02/05/2025 21:23:05.100 450   53.25
      450 53.25
      450 53.25
02/05/2025 21:22:54.467 50   53.27
      50 53.27
      50 53.27
02/05/2025 21:21:54.199 35   53.31
      35 53.31
      35 53.31
02/05/2025 21:21:43.206 98   53.27
      48 53.27
      98 53.27
      50 53.27
02/05/2025 21:21:35.064 300   53.30
      300 53.30
      300 53.30
02/05/2025 21:21:31.364 250   53.30
      100 53.30
      150 53.30
      250 53.30
02/05/2025 21:21:26.744 250   53.31
      250 53.31
      250 53.31
02/05/2025 21:21:23.116 250   53.31
      250 53.31
      250 53.31
02/05/2025 21:21:09.715 250   53.31
      250 53.31
      250 53.31
02/05/2025 21:21:05.346 298   53.31
      48 53.31
      298 53.31
      250 53.31
02/05/2025 21:20:40.275 100   53.35
      100 53.35
      100 53.35
02/05/2025 21:19:12.090 190   53.35
      190 53.35
      190 53.35
02/05/2025 21:18:45.980 430   53.35
      430 53.35
      430 53.35
02/05/2025 21:18:06.903 400   53.36
      400 53.36
      400 53.36
02/05/2025 21:15:27.363 10   53.45
      10 53.45
      10 53.45
02/05/2025 21:13:56.636 100   53.39
      100 53.39
      100 53.39
02/05/2025 21:13:31.428 100   53.39
      42 53.39
      100 53.39
      48 53.39
      10 53.39
02/05/2025 21:11:38.261 400   53.31
      400 53.31
      232 53.31
      48 53.31
      120 53.31
02/05/2025 21:11:00.211 9   53.39
      9 53.39
      9 53.39
02/05/2025 21:10:50.805 130   53.39
      130 53.39
      130 53.39
02/05/2025 21:09:48.113 100   53.39
      100 53.39
      100 53.39
02/05/2025 21:06:24.017 30   53.39
      30 53.39
      30 53.39
02/05/2025 21:04:24.526 10   53.39
      10 53.39
      10 53.39
02/05/2025 21:02:22.181 110   53.39
      62 53.39
      48 53.39
      110 53.39
02/05/2025 20:59:17.712 100   53.31
      100 53.31
      52 53.31
      48 53.31
02/05/2025 20:58:45.588 60   53.39
      60 53.39
      60 53.39
02/05/2025 20:57:55.691 180   53.39
      180 53.39
      180 53.39
02/05/2025 20:57:43.550 8   53.31
      3 53.31
      5 53.31
      8 53.31
02/05/2025 20:57:29.558 1   53.31
      1 53.31
      1 53.31
02/05/2025 20:56:19.916 273   53.39
      273 53.39
      273 53.39
02/05/2025 20:56:15.518 200   53.35
      60 53.35
      90 53.35
      50 53.35
      200 53.35
02/05/2025 20:56:08.863 500   53.39
      145 53.39
      300 53.39
      200 53.39
      355 53.39
02/05/2025 20:55:42.668 355   53.41
      355 53.41
      355 53.41
02/05/2025 20:55:38.567 355   53.41
      355 53.41
      355 53.41
02/05/2025 20:55:26.251 20   53.45
      20 53.45
      20 53.45
02/05/2025 20:54:16.282 750   53.45
      750 53.45
      750 53.45
02/05/2025 20:50:31.234 19   53.45
      19 53.45
      19 53.45
02/05/2025 20:49:08.696 130   53.45
      130 53.45
      130 53.45
02/05/2025 20:48:53.721 9   53.45
      9 53.45
      9 53.45
02/05/2025 20:46:44.691 1   53.45
      1 53.45
      1 53.45
02/05/2025 20:44:07.834 1   53.45
      1 53.45
      1 53.45
02/05/2025 20:37:24.120 1   53.35
      1 53.35
      1 53.35
02/05/2025 20:37:13.480 75   53.45
      75 53.45
      75 53.45
02/05/2025 20:35:47.146 45   53.45
      45 53.45
      45 53.45
02/05/2025 20:35:28.534 16   53.45
      16 53.45
      16 53.45
02/05/2025 20:32:10.818 1   53.32
      1 53.32
      1 53.32
02/05/2025 20:29:22.721 3   53.32
      3 53.32
      3 53.32
02/05/2025 20:29:07.427 12   53.45
      12 53.45
      12 53.45
02/05/2025 20:28:50.926 945   53.43
      945 53.43
      945 53.43
02/05/2025 20:28:37.337 2   53.42
      2 53.42
      2 53.42
02/05/2025 20:26:56.612 37   53.42
      37 53.42
      37 53.42
02/05/2025 20:26:46.273 4   53.32
      4 53.32
      4 53.32
02/05/2025 20:26:06.343 10   53.33
      10 53.33
      10 53.33
02/05/2025 20:25:56.096 190   53.42
      190 53.42
      190 53.42
02/05/2025 20:25:23.915 8   53.42
      8 53.42
      8 53.42
02/05/2025 20:24:39.019 8   53.42
      8 53.42
      8 53.42
02/05/2025 20:24:04.243 10   53.42
      10 53.42
      10 53.42
02/05/2025 20:23:02.334 130   53.42
      130 53.42
      130 53.42
02/05/2025 20:22:47.095 3   53.42
      3 53.42
      3 53.42
02/05/2025 20:22:06.621 5   53.42
      5 53.42
      5 53.42
02/05/2025 20:18:45.631 40   53.42
      40 53.42
      40 53.42
02/05/2025 20:12:09.611 38   53.42
      38 53.42
      38 53.42
02/05/2025 20:07:29.679 41   53.43
      41 53.43
      41 53.43
02/05/2025 20:07:01.460 10   53.43
      4 53.43
      10 53.43
      6 53.43
02/05/2025 20:05:43.703 10   53.43
      10 53.43
      10 53.43
02/05/2025 20:04:49.227 5   53.39
      5 53.39
      5 53.39
02/05/2025 20:04:46.502 98   53.38
      98 53.38
      48 53.38
      50 53.38
02/05/2025 20:00:33.713 50   53.30
      50 53.30
      50 53.30
02/05/2025 19:58:44.999 2   53.28
      2 53.28
      2 53.28
02/05/2025 19:57:58.035 2   53.43
      2 53.43
      2 53.43
02/05/2025 19:56:20.475 2   53.43
      2 53.43
      2 53.43
02/05/2025 19:54:57.563 85   53.30
      85 53.30
      32 53.30
      5 53.30
      48 53.30
02/05/2025 19:54:40.737 40   53.43
      40 53.43
      40 53.43
02/05/2025 19:54:21.338 5   53.43
      5 53.43
      5 53.43
02/05/2025 19:53:43.662 250   53.43
      250 53.43
      250 53.43
02/05/2025 19:52:24.392 3   53.43
      3 53.43
      3 53.43
02/05/2025 19:51:26.891 5   53.43
      5 53.43
      5 53.43
02/05/2025 19:49:45.679 5   53.43
      5 53.43
      5 53.43
02/05/2025 19:48:40.716 70   53.43
      70 53.43
      70 53.43
02/05/2025 19:48:20.959 40   53.40
      40 53.40
      40 53.40
02/05/2025 19:45:57.503 80   53.43
      60 53.43
      20 53.43
      80 53.43
02/05/2025 19:45:19.641 50   53.39
      50 53.39
      50 53.39
02/05/2025 19:43:39.964 2   53.27
      2 53.27
      2 53.27
02/05/2025 19:43:18.926 4   53.43
      4 53.43
      4 53.43
02/05/2025 19:43:18.023 1   53.43
      1 53.43
      1 53.43
02/05/2025 19:42:26.609 2   53.43
      2 53.43
      2 53.43
02/05/2025 19:41:50.578 3   53.44
      3 53.44
      3 53.44
02/05/2025 19:40:46.154 117   53.26
      117 53.26
      17 53.26
      60 53.26
      40 53.26
02/05/2025 19:40:11.979 27   53.45
      22 53.45
      27 53.45
      5 53.45
02/05/2025 19:35:36.901 100   53.26
      20 53.26
      50 53.26
      30 53.26
      100 53.26
02/05/2025 19:33:36.342 10   53.26
      5 53.26
      10 53.26
      5 53.26
02/05/2025 19:33:04.184 20   53.45
      20 53.45
      20 53.45
02/05/2025 19:32:21.623 23   53.45
      23 53.45
      23 53.45
02/05/2025 19:32:04.539 10   53.45
      10 53.45
      10 53.45
02/05/2025 19:30:40.147 88   53.40
      47 53.40
      41 53.40
      88 53.40
02/05/2025 19:29:08.128 15   53.45
      15 53.45
      15 53.45
02/05/2025 19:28:41.034 100   53.45
      100 53.45
      100 53.45
02/05/2025 19:27:57.512 10   53.45
      10 53.45
      10 53.45
02/05/2025 19:27:42.964 71   53.45
      71 53.45
      71 53.45
02/05/2025 19:27:36.478 429   53.45
      400 53.45
      429 53.45
      29 53.45
02/05/2025 19:25:10.607 25   53.45
      25 53.45
      25 53.45
02/05/2025 19:25:04.746 21   53.45
      21 53.45
      21 53.45
02/05/2025 19:22:53.478 2   53.45
      2 53.45
      2 53.45
02/05/2025 19:21:30.819 100   53.45
      100 53.45
      100 53.45
02/05/2025 19:20:48.234 20   53.45
      20 53.45
      20 53.45
02/05/2025 19:20:37.239 25   53.45
      25 53.45
      25 53.45
02/05/2025 19:19:42.172 70   53.45
      5 53.45
      65 53.45
      70 53.45
02/05/2025 19:14:59.466 35   53.28
      30 53.28
      5 53.28
      35 53.28
02/05/2025 19:13:30.242 64   53.45
      64 53.45
      64 53.45
02/05/2025 19:12:26.752 1 000   53.45
      1 000 53.45
      1 000 53.45
02/05/2025 19:12:21.349 10   53.46
      10 53.46
      10 53.46
02/05/2025 19:12:17.367 400   53.46
      400 53.46
      400 53.46
02/05/2025 19:12:05.036 400   53.46
      400 53.46
      400 53.46
02/05/2025 19:11:48.902 1   53.47
      1 53.47
      1 53.47
02/05/2025 19:10:56.169 1   53.47
      1 53.47
      1 53.47
02/05/2025 19:10:25.946 135   53.47
      130 53.47
      5 53.47
      135 53.47
02/05/2025 19:08:53.052 10   53.27
      10 53.27
      5 53.27
      5 53.27
02/05/2025 19:08:45.923 2   53.27
      2 53.27
      2 53.27
02/05/2025 19:08:10.835 1   53.47
      1 53.47
      1 53.47
02/05/2025 19:06:23.508 200   53.47
      200 53.47
      200 53.47
02/05/2025 19:03:38.673 10   53.29
      10 53.29
      10 53.29
02/05/2025 19:03:27.122 2 430   53.40
      2 430 53.40
      2 200 53.40
      230 53.40
02/05/2025 19:03:05.011 17   53.28
      17 53.28
      17 53.28
02/05/2025 19:02:47.229 95   53.39
      95 53.39
      95 53.39
02/05/2025 19:00:51.203 70   53.39
      70 53.39
      70 53.39
02/05/2025 18:59:54.888 1   53.26
      1 53.26
      1 53.26
02/05/2025 18:56:50.529 20   53.39
      20 53.39
      20 53.39
02/05/2025 18:56:07.447 4   53.39
      4 53.39
      4 53.39
02/05/2025 18:55:52.657 1   53.28
      1 53.28
      1 53.28
02/05/2025 18:54:41.669 90   53.39
      90 53.39
      90 53.39
02/05/2025 18:54:08.510 1   53.39
      1 53.39
      1 53.39
02/05/2025 18:53:40.627 3   53.26
      3 53.26
      3 53.26
02/05/2025 18:53:12.944 6   53.39
      6 53.39
      6 53.39
02/05/2025 18:52:37.123 1   53.39
      1 53.39
      1 53.39
02/05/2025 18:52:03.296 100   53.39
      100 53.39
      100 53.39
02/05/2025 18:51:56.154 29   53.39
      29 53.39
      29 53.39
02/05/2025 18:51:51.623 8   53.39
      8 53.39
      8 53.39
02/05/2025 18:51:50.407 125   53.39
      125 53.39
      125 53.39
02/05/2025 18:51:33.408 1   53.39
      1 53.39
      1 53.39
02/05/2025 18:51:10.941 13   53.39
      13 53.39
      13 53.39
02/05/2025 18:50:51.542 23   53.39
      23 53.39
      23 53.39
02/05/2025 18:49:28.518 1   53.29
      1 53.29
      1 53.29
02/05/2025 18:48:39.395 188   53.39
      188 53.39
      188 53.39
02/05/2025 18:47:06.929 90   53.39
      90 53.39
      90 53.39
02/05/2025 18:47:00.398 50   53.39
      50 53.39
      50 53.39
02/05/2025 18:43:02.662 8   53.39
      8 53.39
      8 53.39
02/05/2025 18:42:23.325 100   53.39
      100 53.39
      100 53.39
02/05/2025 18:42:22.961 5   53.39
      5 53.39
      5 53.39
02/05/2025 18:40:06.619 100   53.39
      100 53.39
      100 53.39
02/05/2025 18:36:40.872 80   53.39
      80 53.39
      80 53.39
02/05/2025 18:34:37.644 20   53.39
      20 53.39
      20 53.39
02/05/2025 18:34:28.271 20   53.39
      20 53.39
      20 53.39
02/05/2025 18:32:30.823 3   53.26
      3 53.26
      3 53.26
02/05/2025 18:32:20.150 200   53.39
      200 53.39
      200 53.39
02/05/2025 18:32:10.394 995   53.34
      995 53.34
      995 53.34
02/05/2025 18:31:53.529 100   53.33
      100 53.33
      100 53.33
02/05/2025 18:31:50.773 5   53.33
      5 53.33
      5 53.33
02/05/2025 18:31:15.723 150   53.33
      150 53.33
      150 53.33
02/05/2025 18:30:46.769 1   53.33
      1 53.33
      1 53.33
02/05/2025 18:30:45.762 187   53.33
      187 53.33
      187 53.33
02/05/2025 18:30:17.180 49   53.33
      49 53.33
      49 53.33
02/05/2025 18:29:28.628 400   53.33
      50 53.33
      350 53.33
      400 53.33
02/05/2025 18:27:20.280 1   53.33
      1 53.33
      1 53.33
02/05/2025 18:26:12.919 400   53.33
      400 53.33
      400 53.33
02/05/2025 18:26:05.519 200   53.33
      200 53.33
      200 53.33
02/05/2025 18:25:41.417 100   53.33
      100 53.33
      100 53.33
02/05/2025 18:25:15.446 305   53.33
      305 53.33
      305 53.33
02/05/2025 18:25:15.376 305   53.34
      305 53.34
      305 53.34
02/05/2025 18:24:10.440 300   53.39
      60 53.39
      240 53.39
      300 53.39
02/05/2025 18:22:59.560 3   53.34
      3 53.34
      3 53.34
02/05/2025 18:22:31.826 35   53.34
      35 53.34
      35 53.34
02/05/2025 18:21:56.460 2   53.39
      2 53.39
      2 53.39
02/05/2025 18:19:34.815 90   53.28
      30 53.28
      90 53.28
      60 53.28
02/05/2025 18:19:21.920 200   53.39
      200 53.39
      150 53.39
      50 53.39
02/05/2025 18:17:54.845 9   53.39
      9 53.39
      9 53.39
02/05/2025 18:17:51.158 20   53.39
      20 53.39
      20 53.39
02/05/2025 18:16:34.156 2   53.39
      2 53.39
      2 53.39
02/05/2025 18:16:09.860 6   53.39
      6 53.39
      6 53.39
02/05/2025 18:12:48.160 3   53.39
      3 53.39
      3 53.39
02/05/2025 18:11:45.336 20   53.39
      20 53.39
      20 53.39
02/05/2025 18:11:44.449 75   53.39
      75 53.39
      75 53.39
02/05/2025 18:11:26.734 10   53.39
      10 53.39
      5 53.39
      5 53.39
02/05/2025 18:11:16.762 50   53.23
      50 53.23
      36 53.23
      14 53.23
02/05/2025 18:10:50.825 100   53.27
      100 53.27
      8 53.27
      5 53.27
      50 53.27
      37 53.27
02/05/2025 18:10:43.369 1   53.39
      1 53.39
      1 53.39
02/05/2025 18:10:38.547 230   53.39
      230 53.39
      230 53.39
02/05/2025 18:08:48.889 230   53.40
      230 53.40
      230 53.40
02/05/2025 18:08:46.456 200   53.47
      200 53.47
      200 53.47
02/05/2025 18:08:27.169 230   53.40
      230 53.40
      230 53.40
02/05/2025 18:08:17.387 220   53.40
      220 53.40
      220 53.40
02/05/2025 18:07:37.222 280   53.40
      280 53.40
      230 53.40
      50 53.40
02/05/2025 18:06:56.772 2   53.47
      2 53.47
      2 53.47
02/05/2025 18:06:51.713 50   53.47
      48 53.47
      50 53.47
      2 53.47
02/05/2025 18:05:18.604 50   53.40
      50 53.40
      50 53.40
02/05/2025 18:04:58.747 3   53.40
      3 53.40
      3 53.40
02/05/2025 18:04:42.642 5   53.47
      5 53.47
      5 53.47
02/05/2025 18:04:42.304 80   53.40
      80 53.40
      80 53.40
02/05/2025 18:03:53.692 80   53.40
      80 53.40
      80 53.40
02/05/2025 18:03:10.840 25   53.40
      25 53.40
      25 53.40
02/05/2025 18:01:35.677 1   53.47
      1 53.47
      1 53.47
02/05/2025 18:01:08.266 5   53.47
      5 53.47
      5 53.47
02/05/2025 17:59:15.861 1 250   53.38
      1 250 53.38
      1 250 53.38
02/05/2025 17:59:11.300 15   53.37
      15 53.37
      15 53.37
02/05/2025 17:58:50.481 200   53.37
      200 53.37
      200 53.37
02/05/2025 17:58:29.931 17   53.37
      17 53.37
      17 53.37
02/05/2025 17:57:42.178 20   53.37
      20 53.37
      20 53.37
02/05/2025 17:57:18.790 200   53.37
      200 53.37
      200 53.37
02/05/2025 17:56:39.670 160   53.37
      160 53.37
      160 53.37
02/05/2025 17:55:43.901 5   53.37
      5 53.37
      5 53.37
02/05/2025 17:55:27.501 50   53.37
      50 53.37
      50 53.37
02/05/2025 17:54:35.614 90   53.37
      90 53.37
      90 53.37
02/05/2025 17:49:54.676 50   53.37
      50 53.37
      50 53.37
02/05/2025 17:48:35.748 2   53.37
      2 53.37
      2 53.37
02/05/2025 17:48:05.527 25   53.27
      25 53.27
      25 53.27
02/05/2025 17:47:28.941 1   53.37
      1 53.37
      1 53.37
02/05/2025 17:47:04.173 2   53.37
      2 53.37
      2 53.37
02/05/2025 17:45:37.825 975   53.32
      975 53.32
      975 53.32
02/05/2025 17:44:28.305 150   53.37
      150 53.37
      150 53.37
02/05/2025 17:43:51.866 5   53.37
      5 53.37
      5 53.37
02/05/2025 17:43:17.688 20   53.37
      20 53.37
      20 53.37
02/05/2025 17:41:59.027 35   53.37
      35 53.37
      35 53.37
02/05/2025 17:41:46.410 1   53.37
      1 53.37
      1 53.37
02/05/2025 17:41:41.387 50   53.37
      50 53.37
      50 53.37
02/05/2025 17:39:37.840 3   53.21
      3 53.21
      3 53.21
02/05/2025 17:39:10.489 100   53.37
      100 53.37
      100 53.37
02/05/2025 17:39:04.955 6   53.37
      6 53.37
      6 53.37
02/05/2025 17:38:21.918 9   53.21
      9 53.21
      9 53.21
02/05/2025 17:38:03.715 100   53.37
      100 53.37
      100 53.37
02/05/2025 17:37:52.226 10   53.37
      10 53.37
      10 53.37
02/05/2025 17:37:20.791 5   53.37
      5 53.37
      5 53.37
02/05/2025 17:37:10.774 50   53.37
      50 53.37
      50 53.37
02/05/2025 17:36:45.229 1 300   53.26
      639 53.26
      1 300 53.26
      33 53.26
      600 53.26
      28 53.26
02/05/2025 17:36:32.632 470   53.25
      3 53.25
      467 53.25
      400 53.25
      70 53.25
02/05/2025 17:35:40.539 400   53.25
      400 53.25
      400 53.25
02/05/2025 17:35:29.263 400   53.25
      400 53.25
      400 53.25
02/05/2025 17:35:28.753 177   53.25
      177 53.25
      177 53.25
02/05/2025 17:34:30.820 288   53.25
      2 53.25
      2 53.25
      183 53.25
      20 53.25
      111 53.25
      85 53.25
      3 53.25
      15 53.25
      135 53.25
      20 53.25
02/05/2025 17:28:11.784 600   53.26
      600 53.26
      600 53.26
02/05/2025 17:27:38.568 22   53.26
      22 53.26
      22 53.26
02/05/2025 17:27:33.087 20   53.26
      20 53.26
      20 53.26
02/05/2025 17:27:22.000 75   53.26
      75 53.26
      75 53.26
02/05/2025 17:27:18.896 100   53.26
      100 53.26
      100 53.26
02/05/2025 17:27:06.316 20   53.24
      20 53.24
      20 53.24
02/05/2025 17:26:51.280 500   53.25
      500 53.25
      500 53.25
02/05/2025 17:26:37.304 4   53.24
      4 53.24
      4 53.24
02/05/2025 17:26:23.920 235   53.26
      235 53.26
      235 53.26
02/05/2025 17:26:23.807 400   53.26
      400 53.26
      400 53.26
02/05/2025 17:26:20.786 10   53.26
      10 53.26
      10 53.26
02/05/2025 17:26:17.072 3   53.26
      3 53.26
      3 53.26
02/05/2025 17:25:44.361 600   53.28
      600 53.28
      600 53.28
02/05/2025 17:25:08.989 100   53.28
      100 53.28
      100 53.28
02/05/2025 17:24:50.960 400   53.31
      400 53.31
      400 53.31
02/05/2025 17:24:44.897 600   53.31
      600 53.31
      600 53.31
02/05/2025 17:24:28.904 50   53.31
      50 53.31
      50 53.31
02/05/2025 17:24:28.853 19   53.31
      19 53.31
      19 53.31
02/05/2025 17:22:02.352 37   53.29
      37 53.29
      37 53.29
02/05/2025 17:21:54.758 5   53.29
      5 53.29
      5 53.29
02/05/2025 17:21:16.662 19   53.30
      19 53.30
      19 53.30
02/05/2025 17:21:06.686 5   53.30
      5 53.30
      5 53.30
02/05/2025 17:20:55.808 400   53.29
      400 53.29
      400 53.29
02/05/2025 17:20:48.254 278   53.27
      278 53.27
      278 53.27
02/05/2025 17:20:48.087 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.657 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.523 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.358 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.202 400   53.27
      375 53.27
      400 53.27
      25 53.27
02/05/2025 17:20:29.040 600   53.27
      600 53.27
      600 53.27
02/05/2025 17:20:01.343 20   53.26
      20 53.26
      20 53.26
02/05/2025 17:19:50.210 100   53.27
      100 53.27
      100 53.27
02/05/2025 17:19:12.348 179   53.28
      179 53.28
      179 53.28
02/05/2025 17:17:53.583 34   53.29
      34 53.29
      34 53.29
02/05/2025 17:17:35.475 1   53.29
      1 53.29
      1 53.29
02/05/2025 17:17:07.747 100   53.30
      100 53.30
      100 53.30
02/05/2025 17:15:45.552 1   53.23
      1 53.23
      1 53.23
02/05/2025 17:15:11.481 320   53.23
      320 53.23
      320 53.23
02/05/2025 17:14:57.483 12   53.26
      12 53.26
      12 53.26
02/05/2025 17:14:41.715 50   53.25
      50 53.25
      50 53.25
02/05/2025 17:13:30.643 400   53.26
      400 53.26
      400 53.26
02/05/2025 17:12:38.639 150   53.26
      150 53.26
      150 53.26
02/05/2025 17:12:18.464 50   53.26
      50 53.26
      50 53.26
02/05/2025 17:11:24.515 470   53.24
      470 53.24
      470 53.24
02/05/2025 17:11:24.359 454   53.25
      10 53.25
      94 53.25
      350 53.25
      54 53.25
      400 53.25
02/05/2025 17:10:28.933 600   53.25
      600 53.25
      600 53.25
02/05/2025 17:09:57.332 10   53.27
      10 53.27
      10 53.27
02/05/2025 17:09:33.607 75   53.27
      75 53.27
      75 53.27
02/05/2025 17:09:01.837 600   53.28
      600 53.28
      600 53.28
02/05/2025 17:08:55.997 187   53.28
      187 53.28
      187 53.28
02/05/2025 17:07:14.400 338   53.30
      338 53.30
      338 53.30
02/05/2025 17:06:39.747 600   53.30
      600 53.30
      600 53.30
02/05/2025 17:05:17.192 12   53.31
      12 53.31
      12 53.31
02/05/2025 17:05:09.889 400   53.29
      400 53.29
      400 53.29
02/05/2025 17:04:31.511 40   53.33
      40 53.33
      40 53.33
02/05/2025 17:03:03.481 10   53.31
      10 53.31
      10 53.31
02/05/2025 17:03:00.122 120   53.31
      120 53.31
      120 53.31
02/05/2025 17:02:43.576 50   53.29
      50 53.29
      50 53.29
02/05/2025 17:02:43.465 56   53.30
      56 53.30
      56 53.30
02/05/2025 17:02:41.672 5   53.31
      5 53.31
      5 53.31
02/05/2025 17:01:40.918 100   53.31
      100 53.31
      100 53.31
02/05/2025 17:00:29.524 150   53.34
      150 53.34
      150 53.34
02/05/2025 17:00:05.682 55   53.34
      55 53.34
      55 53.34
02/05/2025 16:59:57.824 300   53.33
      300 53.33
      300 53.33
02/05/2025 16:59:49.415 600   53.36
      600 53.36
      600 53.36
02/05/2025 16:58:18.498 1   53.36
      1 53.36
      1 53.36
02/05/2025 16:57:20.353 200   53.38
      200 53.38
      200 53.38
02/05/2025 16:56:54.577 18   53.36
      18 53.36
      18 53.36
02/05/2025 16:56:32.577 40   53.34
      40 53.34
      40 53.34
02/05/2025 16:56:20.469 100   53.33
      100 53.33
      100 53.33
02/05/2025 16:56:12.194 120   53.32
      120 53.32
      120 53.32
02/05/2025 16:55:34.297 14   53.31
      14 53.31
      14 53.31
02/05/2025 16:54:43.739 20   53.31
      20 53.31
      20 53.31
02/05/2025 16:54:01.312 40   53.32
      40 53.32
      40 53.32
02/05/2025 16:53:24.558 300   53.32
      300 53.32
      300 53.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)