Tradegate Exchange

Mercedes-Benz Group AG

2302

1866

53,46

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:58:16,232	4		53,46
			4	53,46
			4	53,46
02/05/2025	21:57:58,910	695		53,20
			260	53,20
			200	53,20
			695	53,20
			235	53,20
02/05/2025	21:56:26,708	400		53,19
			400	53,19
			400	53,19
02/05/2025	21:56:19,965	700		53,20
			700	53,20
			700	53,20
02/05/2025	21:56:06,713	400		53,19
			400	53,19
			400	53,19
02/05/2025	21:56:06,337	105		53,20
			105	53,20
			5	53,20
			100	53,20
02/05/2025	21:54:47,296	20		53,45
			5	53,45
			20	53,45
			15	53,45
02/05/2025	21:53:45,486	300		53,36
			300	53,36
			300	53,36
02/05/2025	21:53:40,411	50		53,34
			50	53,34
			50	53,34
02/05/2025	21:52:27,748	210		53,35
			100	53,35
			210	53,35
			10	53,35
			100	53,35
02/05/2025	21:51:11,001	300		53,35
			300	53,35
			300	53,35
02/05/2025	21:51:09,788	80		53,35
			80	53,35
			80	53,35
02/05/2025	21:49:49,397	188		53,35
			188	53,35
			188	53,35
02/05/2025	21:48:43,834	100		53,35
			48	53,35
			100	53,35
			52	53,35
02/05/2025	21:48:34,181	50		53,20
			50	53,20
			50	53,20
02/05/2025	21:47:32,630	100		53,35
			100	53,35
			25	53,35
			75	53,35
02/05/2025	21:46:27,008	29		53,23
			29	53,23
			29	53,23
02/05/2025	21:46:21,347	75		53,27
			75	53,27
			75	53,27
02/05/2025	21:46:16,915	48		53,30
			48	53,30
			48	53,30
02/05/2025	21:46:12,775	50		53,31
			50	53,31
			50	53,31
02/05/2025	21:46:04,040	300		53,35
			300	53,35
			300	53,35
02/05/2025	21:45:49,305	305		53,36
			305	53,36
			300	53,36
			5	53,36
02/05/2025	21:45:02,485	300		53,36
			300	53,36
			300	53,36
02/05/2025	21:44:47,432	185		53,45
			185	53,45
			5	53,45
			90	53,45
			90	53,45
02/05/2025	21:41:02,509	100		53,44
			96	53,44
			4	53,44
			100	53,44
02/05/2025	21:40:30,044	40		53,45
			40	53,45
			40	53,45
02/05/2025	21:40:16,225	12		53,45
			12	53,45
			12	53,45
02/05/2025	21:32:48,861	40		53,38
			40	53,38
			40	53,38
02/05/2025	21:28:49,504	21		53,45
			21	53,45
			21	53,45
02/05/2025	21:26:56,911	11		53,45
			11	53,45
			11	53,45
02/05/2025	21:26:15,048	25		53,45
			25	53,45
			25	53,45
02/05/2025	21:23:31,906	206		53,31
			96	53,31
			50	53,31
			60	53,31
			206	53,31
02/05/2025	21:23:05,100	450		53,25
			450	53,25
			450	53,25
02/05/2025	21:22:54,467	50		53,27
			50	53,27
			50	53,27
02/05/2025	21:21:54,199	35		53,31
			35	53,31
			35	53,31
02/05/2025	21:21:43,206	98		53,27
			48	53,27
			98	53,27
			50	53,27
02/05/2025	21:21:35,064	300		53,30
			300	53,30
			300	53,30
02/05/2025	21:21:31,364	250		53,30
			100	53,30
			150	53,30
			250	53,30
02/05/2025	21:21:26,744	250		53,31
			250	53,31
			250	53,31
02/05/2025	21:21:23,116	250		53,31
			250	53,31
			250	53,31
02/05/2025	21:21:09,715	250		53,31
			250	53,31
			250	53,31
02/05/2025	21:21:05,346	298		53,31
			48	53,31
			298	53,31
			250	53,31
02/05/2025	21:20:40,275	100		53,35
			100	53,35
			100	53,35
02/05/2025	21:19:12,090	190		53,35
			190	53,35
			190	53,35
02/05/2025	21:18:45,980	430		53,35
			430	53,35
			430	53,35
02/05/2025	21:18:06,903	400		53,36
			400	53,36
			400	53,36
02/05/2025	21:15:27,363	10		53,45
			10	53,45
			10	53,45
02/05/2025	21:13:56,636	100		53,39
			100	53,39
			100	53,39
02/05/2025	21:13:31,428	100		53,39
			42	53,39
			100	53,39
			48	53,39
			10	53,39
02/05/2025	21:11:38,261	400		53,31
			400	53,31
			232	53,31
			48	53,31
			120	53,31
02/05/2025	21:11:00,211	9		53,39
			9	53,39
			9	53,39
02/05/2025	21:10:50,805	130		53,39
			130	53,39
			130	53,39
02/05/2025	21:09:48,113	100		53,39
			100	53,39
			100	53,39
02/05/2025	21:06:24,017	30		53,39
			30	53,39
			30	53,39
02/05/2025	21:04:24,526	10		53,39
			10	53,39
			10	53,39
02/05/2025	21:02:22,181	110		53,39
			62	53,39
			48	53,39
			110	53,39
02/05/2025	20:59:17,712	100		53,31
			100	53,31
			52	53,31
			48	53,31
02/05/2025	20:58:45,588	60		53,39
			60	53,39
			60	53,39
02/05/2025	20:57:55,691	180		53,39
			180	53,39
			180	53,39
02/05/2025	20:57:43,550	8		53,31
			3	53,31
			5	53,31
			8	53,31
02/05/2025	20:57:29,558	1		53,31
			1	53,31
			1	53,31
02/05/2025	20:56:19,916	273		53,39
			273	53,39
			273	53,39
02/05/2025	20:56:15,518	200		53,35
			60	53,35
			90	53,35
			50	53,35
			200	53,35
02/05/2025	20:56:08,863	500		53,39
			145	53,39
			300	53,39
			200	53,39
			355	53,39
02/05/2025	20:55:42,668	355		53,41
			355	53,41
			355	53,41
02/05/2025	20:55:38,567	355		53,41
			355	53,41
			355	53,41
02/05/2025	20:55:26,251	20		53,45
			20	53,45
			20	53,45
02/05/2025	20:54:16,282	750		53,45
			750	53,45
			750	53,45
02/05/2025	20:50:31,234	19		53,45
			19	53,45
			19	53,45
02/05/2025	20:49:08,696	130		53,45
			130	53,45
			130	53,45
02/05/2025	20:48:53,721	9		53,45
			9	53,45
			9	53,45
02/05/2025	20:46:44,691	1		53,45
			1	53,45
			1	53,45
02/05/2025	20:44:07,834	1		53,45
			1	53,45
			1	53,45
02/05/2025	20:37:24,120	1		53,35
			1	53,35
			1	53,35
02/05/2025	20:37:13,480	75		53,45
			75	53,45
			75	53,45
02/05/2025	20:35:47,146	45		53,45
			45	53,45
			45	53,45
02/05/2025	20:35:28,534	16		53,45
			16	53,45
			16	53,45
02/05/2025	20:32:10,818	1		53,32
			1	53,32
			1	53,32
02/05/2025	20:29:22,721	3		53,32
			3	53,32
			3	53,32
02/05/2025	20:29:07,427	12		53,45
			12	53,45
			12	53,45
02/05/2025	20:28:50,926	945		53,43
			945	53,43
			945	53,43
02/05/2025	20:28:37,337	2		53,42
			2	53,42
			2	53,42
02/05/2025	20:26:56,612	37		53,42
			37	53,42
			37	53,42
02/05/2025	20:26:46,273	4		53,32
			4	53,32
			4	53,32
02/05/2025	20:26:06,343	10		53,33
			10	53,33
			10	53,33
02/05/2025	20:25:56,096	190		53,42
			190	53,42
			190	53,42
02/05/2025	20:25:23,915	8		53,42
			8	53,42
			8	53,42
02/05/2025	20:24:39,019	8		53,42
			8	53,42
			8	53,42
02/05/2025	20:24:04,243	10		53,42
			10	53,42
			10	53,42
02/05/2025	20:23:02,334	130		53,42
			130	53,42
			130	53,42
02/05/2025	20:22:47,095	3		53,42
			3	53,42
			3	53,42
02/05/2025	20:22:06,621	5		53,42
			5	53,42
			5	53,42
02/05/2025	20:18:45,631	40		53,42
			40	53,42
			40	53,42
02/05/2025	20:12:09,611	38		53,42
			38	53,42
			38	53,42
02/05/2025	20:07:29,679	41		53,43
			41	53,43
			41	53,43
02/05/2025	20:07:01,460	10		53,43
			4	53,43
			10	53,43
			6	53,43
02/05/2025	20:05:43,703	10		53,43
			10	53,43
			10	53,43
02/05/2025	20:04:49,227	5		53,39
			5	53,39
			5	53,39
02/05/2025	20:04:46,502	98		53,38
			98	53,38
			48	53,38
			50	53,38
02/05/2025	20:00:33,713	50		53,30
			50	53,30
			50	53,30
02/05/2025	19:58:44,999	2		53,28
			2	53,28
			2	53,28
02/05/2025	19:57:58,035	2		53,43
			2	53,43
			2	53,43
02/05/2025	19:56:20,475	2		53,43
			2	53,43
			2	53,43
02/05/2025	19:54:57,563	85		53,30
			85	53,30
			32	53,30
			5	53,30
			48	53,30
02/05/2025	19:54:40,737	40		53,43
			40	53,43
			40	53,43
02/05/2025	19:54:21,338	5		53,43
			5	53,43
			5	53,43
02/05/2025	19:53:43,662	250		53,43
			250	53,43
			250	53,43
02/05/2025	19:52:24,392	3		53,43
			3	53,43
			3	53,43
02/05/2025	19:51:26,891	5		53,43
			5	53,43
			5	53,43
02/05/2025	19:49:45,679	5		53,43
			5	53,43
			5	53,43
02/05/2025	19:48:40,716	70		53,43
			70	53,43
			70	53,43
02/05/2025	19:48:20,959	40		53,40
			40	53,40
			40	53,40
02/05/2025	19:45:57,503	80		53,43
			60	53,43
			20	53,43
			80	53,43
02/05/2025	19:45:19,641	50		53,39
			50	53,39
			50	53,39
02/05/2025	19:43:39,964	2		53,27
			2	53,27
			2	53,27
02/05/2025	19:43:18,926	4		53,43
			4	53,43
			4	53,43
02/05/2025	19:43:18,023	1		53,43
			1	53,43
			1	53,43
02/05/2025	19:42:26,609	2		53,43
			2	53,43
			2	53,43
02/05/2025	19:41:50,578	3		53,44
			3	53,44
			3	53,44
02/05/2025	19:40:46,154	117		53,26
			117	53,26
			17	53,26
			60	53,26
			40	53,26
02/05/2025	19:40:11,979	27		53,45
			22	53,45
			27	53,45
			5	53,45
02/05/2025	19:35:36,901	100		53,26
			20	53,26
			50	53,26
			30	53,26
			100	53,26
02/05/2025	19:33:36,342	10		53,26
			5	53,26
			10	53,26
			5	53,26
02/05/2025	19:33:04,184	20		53,45
			20	53,45
			20	53,45
02/05/2025	19:32:21,623	23		53,45
			23	53,45
			23	53,45
02/05/2025	19:32:04,539	10		53,45
			10	53,45
			10	53,45
02/05/2025	19:30:40,147	88		53,40
			47	53,40
			41	53,40
			88	53,40
02/05/2025	19:29:08,128	15		53,45
			15	53,45
			15	53,45
02/05/2025	19:28:41,034	100		53,45
			100	53,45
			100	53,45
02/05/2025	19:27:57,512	10		53,45
			10	53,45
			10	53,45
02/05/2025	19:27:42,964	71		53,45
			71	53,45
			71	53,45
02/05/2025	19:27:36,478	429		53,45
			400	53,45
			429	53,45
			29	53,45
02/05/2025	19:25:10,607	25		53,45
			25	53,45
			25	53,45
02/05/2025	19:25:04,746	21		53,45
			21	53,45
			21	53,45
02/05/2025	19:22:53,478	2		53,45
			2	53,45
			2	53,45
02/05/2025	19:21:30,819	100		53,45
			100	53,45
			100	53,45
02/05/2025	19:20:48,234	20		53,45
			20	53,45
			20	53,45
02/05/2025	19:20:37,239	25		53,45
			25	53,45
			25	53,45
02/05/2025	19:19:42,172	70		53,45
			5	53,45
			65	53,45
			70	53,45
02/05/2025	19:14:59,466	35		53,28
			30	53,28
			5	53,28
			35	53,28
02/05/2025	19:13:30,242	64		53,45
			64	53,45
			64	53,45
02/05/2025	19:12:26,752	1 000		53,45
			1 000	53,45
			1 000	53,45
02/05/2025	19:12:21,349	10		53,46
			10	53,46
			10	53,46
02/05/2025	19:12:17,367	400		53,46
			400	53,46
			400	53,46
02/05/2025	19:12:05,036	400		53,46
			400	53,46
			400	53,46
02/05/2025	19:11:48,902	1		53,47
			1	53,47
			1	53,47
02/05/2025	19:10:56,169	1		53,47
			1	53,47
			1	53,47
02/05/2025	19:10:25,946	135		53,47
			130	53,47
			5	53,47
			135	53,47
02/05/2025	19:08:53,052	10		53,27
			10	53,27
			5	53,27
			5	53,27
02/05/2025	19:08:45,923	2		53,27
			2	53,27
			2	53,27
02/05/2025	19:08:10,835	1		53,47
			1	53,47
			1	53,47
02/05/2025	19:06:23,508	200		53,47
			200	53,47
			200	53,47
02/05/2025	19:03:38,673	10		53,29
			10	53,29
			10	53,29
02/05/2025	19:03:27,122	2 430		53,40
			2 430	53,40
			2 200	53,40
			230	53,40
02/05/2025	19:03:05,011	17		53,28
			17	53,28
			17	53,28
02/05/2025	19:02:47,229	95		53,39
			95	53,39
			95	53,39
02/05/2025	19:00:51,203	70		53,39
			70	53,39
			70	53,39
02/05/2025	18:59:54,888	1		53,26
			1	53,26
			1	53,26
02/05/2025	18:56:50,529	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:56:07,447	4		53,39
			4	53,39
			4	53,39
02/05/2025	18:55:52,657	1		53,28
			1	53,28
			1	53,28
02/05/2025	18:54:41,669	90		53,39
			90	53,39
			90	53,39
02/05/2025	18:54:08,510	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:53:40,627	3		53,26
			3	53,26
			3	53,26
02/05/2025	18:53:12,944	6		53,39
			6	53,39
			6	53,39
02/05/2025	18:52:37,123	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:52:03,296	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:51:56,154	29		53,39
			29	53,39
			29	53,39
02/05/2025	18:51:51,623	8		53,39
			8	53,39
			8	53,39
02/05/2025	18:51:50,407	125		53,39
			125	53,39
			125	53,39
02/05/2025	18:51:33,408	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:51:10,941	13		53,39
			13	53,39
			13	53,39
02/05/2025	18:50:51,542	23		53,39
			23	53,39
			23	53,39
02/05/2025	18:49:28,518	1		53,29
			1	53,29
			1	53,29
02/05/2025	18:48:39,395	188		53,39
			188	53,39
			188	53,39
02/05/2025	18:47:06,929	90		53,39
			90	53,39
			90	53,39
02/05/2025	18:47:00,398	50		53,39
			50	53,39
			50	53,39
02/05/2025	18:43:02,662	8		53,39
			8	53,39
			8	53,39
02/05/2025	18:42:23,325	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:42:22,961	5		53,39
			5	53,39
			5	53,39
02/05/2025	18:40:06,619	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:36:40,872	80		53,39
			80	53,39
			80	53,39
02/05/2025	18:34:37,644	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:34:28,271	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:32:30,823	3		53,26
			3	53,26
			3	53,26
02/05/2025	18:32:20,150	200		53,39
			200	53,39
			200	53,39
02/05/2025	18:32:10,394	995		53,34
			995	53,34
			995	53,34
02/05/2025	18:31:53,529	100		53,33
			100	53,33
			100	53,33
02/05/2025	18:31:50,773	5		53,33
			5	53,33
			5	53,33
02/05/2025	18:31:15,723	150		53,33
			150	53,33
			150	53,33
02/05/2025	18:30:46,769	1		53,33
			1	53,33
			1	53,33
02/05/2025	18:30:45,762	187		53,33
			187	53,33
			187	53,33
02/05/2025	18:30:17,180	49		53,33
			49	53,33
			49	53,33
02/05/2025	18:29:28,628	400		53,33
			50	53,33
			350	53,33
			400	53,33
02/05/2025	18:27:20,280	1		53,33
			1	53,33
			1	53,33
02/05/2025	18:26:12,919	400		53,33
			400	53,33
			400	53,33
02/05/2025	18:26:05,519	200		53,33
			200	53,33
			200	53,33
02/05/2025	18:25:41,417	100		53,33
			100	53,33
			100	53,33
02/05/2025	18:25:15,446	305		53,33
			305	53,33
			305	53,33
02/05/2025	18:25:15,376	305		53,34
			305	53,34
			305	53,34
02/05/2025	18:24:10,440	300		53,39
			60	53,39
			240	53,39
			300	53,39
02/05/2025	18:22:59,560	3		53,34
			3	53,34
			3	53,34
02/05/2025	18:22:31,826	35		53,34
			35	53,34
			35	53,34
02/05/2025	18:21:56,460	2		53,39
			2	53,39
			2	53,39
02/05/2025	18:19:34,815	90		53,28
			30	53,28
			90	53,28
			60	53,28
02/05/2025	18:19:21,920	200		53,39
			200	53,39
			150	53,39
			50	53,39
02/05/2025	18:17:54,845	9		53,39
			9	53,39
			9	53,39
02/05/2025	18:17:51,158	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:16:34,156	2		53,39
			2	53,39
			2	53,39
02/05/2025	18:16:09,860	6		53,39
			6	53,39
			6	53,39
02/05/2025	18:12:48,160	3		53,39
			3	53,39
			3	53,39
02/05/2025	18:11:45,336	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:11:44,449	75		53,39
			75	53,39
			75	53,39
02/05/2025	18:11:26,734	10		53,39
			10	53,39
			5	53,39
			5	53,39
02/05/2025	18:11:16,762	50		53,23
			50	53,23
			36	53,23
			14	53,23
02/05/2025	18:10:50,825	100		53,27
			100	53,27
			8	53,27
			5	53,27
			50	53,27
			37	53,27
02/05/2025	18:10:43,369	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:10:38,547	230		53,39
			230	53,39
			230	53,39
02/05/2025	18:08:48,889	230		53,40
			230	53,40
			230	53,40
02/05/2025	18:08:46,456	200		53,47
			200	53,47
			200	53,47
02/05/2025	18:08:27,169	230		53,40
			230	53,40
			230	53,40
02/05/2025	18:08:17,387	220		53,40
			220	53,40
			220	53,40
02/05/2025	18:07:37,222	280		53,40
			280	53,40
			230	53,40
			50	53,40
02/05/2025	18:06:56,772	2		53,47
			2	53,47
			2	53,47
02/05/2025	18:06:51,713	50		53,47
			48	53,47
			50	53,47
			2	53,47
02/05/2025	18:05:18,604	50		53,40
			50	53,40
			50	53,40
02/05/2025	18:04:58,747	3		53,40
			3	53,40
			3	53,40
02/05/2025	18:04:42,642	5		53,47
			5	53,47
			5	53,47
02/05/2025	18:04:42,304	80		53,40
			80	53,40
			80	53,40
02/05/2025	18:03:53,692	80		53,40
			80	53,40
			80	53,40
02/05/2025	18:03:10,840	25		53,40
			25	53,40
			25	53,40
02/05/2025	18:01:35,677	1		53,47
			1	53,47
			1	53,47
02/05/2025	18:01:08,266	5		53,47
			5	53,47
			5	53,47
02/05/2025	17:59:15,861	1 250		53,38
			1 250	53,38
			1 250	53,38
02/05/2025	17:59:11,300	15		53,37
			15	53,37
			15	53,37
02/05/2025	17:58:50,481	200		53,37
			200	53,37
			200	53,37
02/05/2025	17:58:29,931	17		53,37
			17	53,37
			17	53,37
02/05/2025	17:57:42,178	20		53,37
			20	53,37
			20	53,37
02/05/2025	17:57:18,790	200		53,37
			200	53,37
			200	53,37
02/05/2025	17:56:39,670	160		53,37
			160	53,37
			160	53,37
02/05/2025	17:55:43,901	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:55:27,501	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:54:35,614	90		53,37
			90	53,37
			90	53,37
02/05/2025	17:49:54,676	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:48:35,748	2		53,37
			2	53,37
			2	53,37
02/05/2025	17:48:05,527	25		53,27
			25	53,27
			25	53,27
02/05/2025	17:47:28,941	1		53,37
			1	53,37
			1	53,37
02/05/2025	17:47:04,173	2		53,37
			2	53,37
			2	53,37
02/05/2025	17:45:37,825	975		53,32
			975	53,32
			975	53,32
02/05/2025	17:44:28,305	150		53,37
			150	53,37
			150	53,37
02/05/2025	17:43:51,866	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:43:17,688	20		53,37
			20	53,37
			20	53,37
02/05/2025	17:41:59,027	35		53,37
			35	53,37
			35	53,37
02/05/2025	17:41:46,410	1		53,37
			1	53,37
			1	53,37
02/05/2025	17:41:41,387	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:39:37,840	3		53,21
			3	53,21
			3	53,21
02/05/2025	17:39:10,489	100		53,37
			100	53,37
			100	53,37
02/05/2025	17:39:04,955	6		53,37
			6	53,37
			6	53,37
02/05/2025	17:38:21,918	9		53,21
			9	53,21
			9	53,21
02/05/2025	17:38:03,715	100		53,37
			100	53,37
			100	53,37
02/05/2025	17:37:52,226	10		53,37
			10	53,37
			10	53,37
02/05/2025	17:37:20,791	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:37:10,774	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:36:45,229	1 300		53,26
			639	53,26
			1 300	53,26
			33	53,26
			600	53,26
			28	53,26
02/05/2025	17:36:32,632	470		53,25
			3	53,25
			467	53,25
			400	53,25
			70	53,25
02/05/2025	17:35:40,539	400		53,25
			400	53,25
			400	53,25
02/05/2025	17:35:29,263	400		53,25
			400	53,25
			400	53,25
02/05/2025	17:35:28,753	177		53,25
			177	53,25
			177	53,25
02/05/2025	17:34:30,820	288		53,25
			2	53,25
			2	53,25
			183	53,25
			20	53,25
			111	53,25
			85	53,25
			3	53,25
			15	53,25
			135	53,25
			20	53,25
02/05/2025	17:28:11,784	600		53,26
			600	53,26
			600	53,26
02/05/2025	17:27:38,568	22		53,26
			22	53,26
			22	53,26
02/05/2025	17:27:33,087	20		53,26
			20	53,26
			20	53,26
02/05/2025	17:27:22,000	75		53,26
			75	53,26
			75	53,26
02/05/2025	17:27:18,896	100		53,26
			100	53,26
			100	53,26
02/05/2025	17:27:06,316	20		53,24
			20	53,24
			20	53,24
02/05/2025	17:26:51,280	500		53,25
			500	53,25
			500	53,25
02/05/2025	17:26:37,304	4		53,24
			4	53,24
			4	53,24
02/05/2025	17:26:23,920	235		53,26
			235	53,26
			235	53,26
02/05/2025	17:26:23,807	400		53,26
			400	53,26
			400	53,26
02/05/2025	17:26:20,786	10		53,26
			10	53,26
			10	53,26
02/05/2025	17:26:17,072	3		53,26
			3	53,26
			3	53,26
02/05/2025	17:25:44,361	600		53,28
			600	53,28
			600	53,28
02/05/2025	17:25:08,989	100		53,28
			100	53,28
			100	53,28
02/05/2025	17:24:50,960	400		53,31
			400	53,31
			400	53,31
02/05/2025	17:24:44,897	600		53,31
			600	53,31
			600	53,31
02/05/2025	17:24:28,904	50		53,31
			50	53,31
			50	53,31
02/05/2025	17:24:28,853	19		53,31
			19	53,31
			19	53,31
02/05/2025	17:22:02,352	37		53,29
			37	53,29
			37	53,29
02/05/2025	17:21:54,758	5		53,29
			5	53,29
			5	53,29
02/05/2025	17:21:16,662	19		53,30
			19	53,30
			19	53,30
02/05/2025	17:21:06,686	5		53,30
			5	53,30
			5	53,30
02/05/2025	17:20:55,808	400		53,29
			400	53,29
			400	53,29
02/05/2025	17:20:48,254	278		53,27
			278	53,27
			278	53,27
02/05/2025	17:20:48,087	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,657	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,523	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,358	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,202	400		53,27
			375	53,27
			400	53,27
			25	53,27
02/05/2025	17:20:29,040	600		53,27
			600	53,27
			600	53,27
02/05/2025	17:20:01,343	20		53,26
			20	53,26
			20	53,26
02/05/2025	17:19:50,210	100		53,27
			100	53,27
			100	53,27
02/05/2025	17:19:12,348	179		53,28
			179	53,28
			179	53,28
02/05/2025	17:17:53,583	34		53,29
			34	53,29
			34	53,29
02/05/2025	17:17:35,475	1		53,29
			1	53,29
			1	53,29
02/05/2025	17:17:07,747	100		53,30
			100	53,30
			100	53,30
02/05/2025	17:15:45,552	1		53,23
			1	53,23
			1	53,23
02/05/2025	17:15:11,481	320		53,23
			320	53,23
			320	53,23
02/05/2025	17:14:57,483	12		53,26
			12	53,26
			12	53,26
02/05/2025	17:14:41,715	50		53,25
			50	53,25
			50	53,25
02/05/2025	17:13:30,643	400		53,26
			400	53,26
			400	53,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)