Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1627
104,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 19:40:11,188 | 8 | 104,47 | |
| 8 | 104,47 | |||
| 8 | 104,47 | |||
| 12.08.2025 | 19:39:43,124 | 8 | 104,48 | |
| 8 | 104,48 | |||
| 8 | 104,48 | |||
| 12.08.2025 | 19:38:51,520 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 12.08.2025 | 19:38:45,282 | 8 | 104,484 | |
| 8 | 104,484 | |||
| 8 | 104,484 | |||
| 12.08.2025 | 19:38:15,321 | 17 | 104,51 | |
| 17 | 104,51 | |||
| 17 | 104,51 | |||
| 12.08.2025 | 19:38:07,720 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 12.08.2025 | 19:37:47,757 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 12.08.2025 | 19:36:59,564 | 75 | 104,548 | |
| 75 | 104,548 | |||
| 75 | 104,548 | |||
| 12.08.2025 | 19:36:56,054 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 19:36:00,925 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 12.08.2025 | 19:35:57,604 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 12.08.2025 | 19:35:38,184 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 12.08.2025 | 19:34:51,607 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 12.08.2025 | 19:34:09,457 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 12.08.2025 | 19:34:06,343 | 1 | 104,53 | |
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 12.08.2025 | 19:33:24,891 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 12.08.2025 | 19:31:39,852 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 12.08.2025 | 19:31:33,814 | 15 | 104,44 | |
| 15 | 104,44 | |||
| 15 | 104,44 | |||
| 12.08.2025 | 19:31:18,578 | 285 | 104,422 | |
| 285 | 104,422 | |||
| 285 | 104,422 | |||
| 12.08.2025 | 19:31:06,544 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 12.08.2025 | 19:30:59,002 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 12.08.2025 | 19:29:32,754 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 12.08.2025 | 19:28:48,121 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 12.08.2025 | 19:27:49,547 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 12.08.2025 | 19:27:35,366 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 19:26:46,988 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 12.08.2025 | 19:25:34,530 | 5 | 104,47 | |
| 5 | 104,47 | |||
| 5 | 104,47 | |||
| 12.08.2025 | 19:25:25,873 | 2 | 104,512 | |
| 2 | 104,512 | |||
| 2 | 104,512 | |||
| 12.08.2025 | 19:24:04,567 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 12.08.2025 | 19:23:24,320 | 2 | 104,556 | |
| 2 | 104,556 | |||
| 2 | 104,556 | |||
| 12.08.2025 | 19:22:50,709 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 12.08.2025 | 19:22:50,202 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 12.08.2025 | 19:22:36,944 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 12.08.2025 | 19:22:35,690 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 12.08.2025 | 19:22:31,278 | 2 | 104,502 | |
| 2 | 104,502 | |||
| 2 | 104,502 | |||
| 12.08.2025 | 19:21:53,537 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 19:21:45,512 | 2 | 104,446 | |
| 2 | 104,446 | |||
| 2 | 104,446 | |||
| 12.08.2025 | 19:20:50,435 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 12.08.2025 | 19:20:24,054 | 505 | 104,452 | |
| 10 | 104,452 | |||
| 505 | 104,452 | |||
| 495 | 104,452 | |||
| 12.08.2025 | 19:18:59,239 | 1 000 | 104,462 | |
| 1 000 | 104,462 | |||
| 1 000 | 104,462 | |||
| 12.08.2025 | 19:18:55,398 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 12.08.2025 | 19:17:44,403 | 22 | 104,456 | |
| 22 | 104,456 | |||
| 22 | 104,456 | |||
| 12.08.2025 | 19:17:08,729 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 12.08.2025 | 19:16:53,235 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 12.08.2025 | 19:16:16,597 | 4 | 104,508 | |
| 4 | 104,508 | |||
| 4 | 104,508 | |||
| 12.08.2025 | 19:16:07,839 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 12.08.2025 | 19:15:53,695 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 12.08.2025 | 19:15:28,596 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 12.08.2025 | 19:14:49,150 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 12.08.2025 | 19:14:25,692 | 3 | 104,534 | |
| 3 | 104,534 | |||
| 3 | 104,534 | |||
| 12.08.2025 | 19:14:04,359 | 10 | 104,536 | |
| 10 | 104,536 | |||
| 10 | 104,536 | |||
| 12.08.2025 | 19:13:57,919 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 12.08.2025 | 19:13:45,643 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 12.08.2025 | 19:12:16,813 | 31 | 104,47 | |
| 31 | 104,47 | |||
| 31 | 104,47 | |||
| 12.08.2025 | 19:10:32,134 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 12.08.2025 | 19:10:03,662 | 2 | 104,49 | |
| 2 | 104,49 | |||
| 2 | 104,49 | |||
| 12.08.2025 | 19:08:16,911 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 12.08.2025 | 19:08:01,276 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 12.08.2025 | 19:07:44,415 | 29 | 104,464 | |
| 29 | 104,464 | |||
| 29 | 104,464 | |||
| 12.08.2025 | 19:06:57,920 | 1 | 104,542 | |
| 1 | 104,542 | |||
| 1 | 104,542 | |||
| 12.08.2025 | 19:05:23,871 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 12.08.2025 | 19:05:22,391 | 47 | 104,548 | |
| 47 | 104,548 | |||
| 47 | 104,548 | |||
| 12.08.2025 | 19:03:49,843 | 4 | 104,488 | |
| 4 | 104,488 | |||
| 4 | 104,488 | |||
| 12.08.2025 | 19:03:35,566 | 21 | 104,538 | |
| 21 | 104,538 | |||
| 21 | 104,538 | |||
| 12.08.2025 | 19:03:35,264 | 1 | 104,53 | |
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 12.08.2025 | 19:02:49,285 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 12.08.2025 | 19:01:06,529 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 12.08.2025 | 19:00:40,478 | 4 | 104,478 | |
| 4 | 104,478 | |||
| 4 | 104,478 | |||
| 12.08.2025 | 19:00:10,191 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 12.08.2025 | 18:59:57,379 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 12.08.2025 | 18:57:25,189 | 10 | 104,49 | |
| 10 | 104,49 | |||
| 10 | 104,49 | |||
| 12.08.2025 | 18:55:35,164 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 18:54:02,525 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 12.08.2025 | 18:54:00,624 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 12.08.2025 | 18:53:01,433 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 12.08.2025 | 18:52:57,553 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 12.08.2025 | 18:52:27,999 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 12.08.2025 | 18:52:11,675 | 5 | 104,458 | |
| 5 | 104,458 | |||
| 5 | 104,458 | |||
| 12.08.2025 | 18:52:01,422 | 10 | 104,41 | |
| 10 | 104,41 | |||
| 10 | 104,41 | |||
| 12.08.2025 | 18:51:50,948 | 3 | 104,41 | |
| 3 | 104,41 | |||
| 3 | 104,41 | |||
| 12.08.2025 | 18:51:35,249 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 12.08.2025 | 18:51:24,275 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 18:51:05,456 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 12.08.2025 | 18:50:22,177 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 12.08.2025 | 18:49:44,838 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 12.08.2025 | 18:49:08,403 | 10 | 104,482 | |
| 10 | 104,482 | |||
| 10 | 104,482 | |||
| 12.08.2025 | 18:48:50,399 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 12.08.2025 | 18:47:44,899 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 12.08.2025 | 18:46:48,448 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 12.08.2025 | 18:46:47,544 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 12.08.2025 | 18:46:42,917 | 2 | 104,506 | |
| 2 | 104,506 | |||
| 2 | 104,506 | |||
| 12.08.2025 | 18:45:43,849 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 12.08.2025 | 18:45:36,810 | 5 | 104,486 | |
| 5 | 104,486 | |||
| 5 | 104,486 | |||
| 12.08.2025 | 18:45:04,119 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 12.08.2025 | 18:44:04,370 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 12.08.2025 | 18:43:04,217 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 12.08.2025 | 18:41:58,938 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 12.08.2025 | 18:41:42,947 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 18:39:45,453 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 12.08.2025 | 18:39:39,372 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 12.08.2025 | 18:39:06,664 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 12.08.2025 | 18:38:20,381 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 12.08.2025 | 18:38:19,782 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 12.08.2025 | 18:37:59,750 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 12.08.2025 | 18:37:39,126 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 12.08.2025 | 18:37:21,117 | 24 | 104,458 | |
| 24 | 104,458 | |||
| 24 | 104,458 | |||
| 12.08.2025 | 18:37:13,064 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 12.08.2025 | 18:36:55,967 | 8 | 104,446 | |
| 8 | 104,446 | |||
| 8 | 104,446 | |||
| 12.08.2025 | 18:36:13,910 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 18:34:39,432 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 12.08.2025 | 18:32:13,761 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 12.08.2025 | 18:27:44,395 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 18:27:18,424 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 12.08.2025 | 18:27:17,316 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 12.08.2025 | 18:26:47,431 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 12.08.2025 | 18:26:47,230 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 12.08.2025 | 18:25:10,436 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 18:20:36,737 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 12.08.2025 | 18:20:12,082 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 12.08.2025 | 18:19:59,108 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 12.08.2025 | 18:18:31,263 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 12.08.2025 | 18:17:53,837 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 12.08.2025 | 18:16:21,553 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 12.08.2025 | 18:15:49,961 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 12.08.2025 | 18:15:32,146 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 12.08.2025 | 18:15:01,561 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 12.08.2025 | 18:11:20,095 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 12.08.2025 | 18:10:10,652 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 12.08.2025 | 18:09:20,726 | 9 | 104,488 | |
| 9 | 104,488 | |||
| 9 | 104,488 | |||
| 12.08.2025 | 18:08:42,489 | 2 | 104,496 | |
| 2 | 104,496 | |||
| 2 | 104,496 | |||
| 12.08.2025 | 18:07:19,963 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 12.08.2025 | 18:06:59,527 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 12.08.2025 | 18:06:00,166 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 12.08.2025 | 18:05:38,870 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 12.08.2025 | 18:05:32,998 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 12.08.2025 | 18:05:24,549 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 12.08.2025 | 18:04:04,845 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 18:03:06,696 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 12.08.2025 | 18:00:24,706 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 12.08.2025 | 17:57:18,229 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 12.08.2025 | 17:57:16,315 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 12.08.2025 | 17:56:57,300 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 12.08.2025 | 17:56:49,050 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 12.08.2025 | 17:56:37,682 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 12.08.2025 | 17:54:36,734 | 19 | 104,322 | |
| 19 | 104,322 | |||
| 19 | 104,322 | |||
| 12.08.2025 | 17:54:29,667 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 12.08.2025 | 17:54:24,941 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 17:53:01,516 | 11 | 104,276 | |
| 11 | 104,276 | |||
| 11 | 104,276 | |||
| 12.08.2025 | 17:51:10,672 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 12.08.2025 | 17:49:49,583 | 3 | 104,228 | |
| 3 | 104,228 | |||
| 3 | 104,228 | |||
| 12.08.2025 | 17:49:21,508 | 4 | 104,26 | |
| 4 | 104,26 | |||
| 4 | 104,26 | |||
| 12.08.2025 | 17:49:20,803 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 12.08.2025 | 17:48:55,449 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 12.08.2025 | 17:48:40,962 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 17:48:18,519 | 2 | 104,23 | |
| 2 | 104,23 | |||
| 2 | 104,23 | |||
| 12.08.2025 | 17:48:07,821 | 48 | 104,186 | |
| 10 | 104,186 | |||
| 48 | 104,186 | |||
| 38 | 104,186 | |||
| 12.08.2025 | 17:47:45,513 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 12.08.2025 | 17:47:21,770 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 17:47:15,836 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 12.08.2025 | 17:46:52,118 | 478 | 104,278 | |
| 478 | 104,278 | |||
| 478 | 104,278 | |||
| 12.08.2025 | 17:46:16,795 | 2 | 104,226 | |
| 2 | 104,226 | |||
| 2 | 104,226 | |||
| 12.08.2025 | 17:45:21,709 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 12.08.2025 | 17:43:50,510 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 12.08.2025 | 17:43:18,117 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 12.08.2025 | 17:43:02,816 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 12.08.2025 | 17:42:05,595 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 17:41:27,381 | 50 | 104,186 | |
| 50 | 104,186 | |||
| 50 | 104,186 | |||
| 12.08.2025 | 17:41:26,975 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 17:40:36,599 | 9 | 104,194 | |
| 9 | 104,194 | |||
| 9 | 104,194 | |||
| 12.08.2025 | 17:40:33,766 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 12.08.2025 | 17:40:19,369 | 3 | 104,22 | |
| 3 | 104,22 | |||
| 3 | 104,22 | |||
| 12.08.2025 | 17:39:49,291 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 12.08.2025 | 17:36:24,582 | 2 | 104,316 | |
| 2 | 104,316 | |||
| 2 | 104,316 | |||
| 12.08.2025 | 17:36:21,254 | 18 | 104,32 | |
| 18 | 104,32 | |||
| 18 | 104,32 | |||
| 12.08.2025 | 17:35:25,431 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 12.08.2025 | 17:34:31,097 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 12.08.2025 | 17:33:42,699 | 9 | 104,29 | |
| 9 | 104,29 | |||
| 5 | 104,29 | |||
| 4 | 104,29 | |||
| 12.08.2025 | 17:33:25,191 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 17:32:40,113 | 10 | 104,326 | |
| 10 | 104,326 | |||
| 10 | 104,326 | |||
| 12.08.2025 | 17:32:26,629 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 17:32:14,421 | 8 | 104,244 | |
| 8 | 104,244 | |||
| 8 | 104,244 | |||
| 12.08.2025 | 17:31:55,042 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 12.08.2025 | 17:30:12,083 | 9 | 104,166 | |
| 9 | 104,166 | |||
| 9 | 104,166 | |||
| 12.08.2025 | 17:30:01,247 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 17:29:40,121 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 12.08.2025 | 17:29:25,533 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 17:29:23,825 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 12.08.2025 | 17:29:10,642 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 17:28:45,799 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 17:28:13,896 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 12.08.2025 | 17:26:19,599 | 192 | 104,368 | |
| 192 | 104,368 | |||
| 192 | 104,368 | |||
| 12.08.2025 | 17:25:21,299 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 12.08.2025 | 17:24:48,842 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 12.08.2025 | 17:24:37,075 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 12.08.2025 | 17:23:51,885 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 12.08.2025 | 17:23:32,190 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 12.08.2025 | 17:23:14,791 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 12.08.2025 | 17:23:09,755 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 12.08.2025 | 17:22:46,917 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 12.08.2025 | 17:22:07,293 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 12.08.2025 | 17:22:03,342 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 12.08.2025 | 17:21:22,593 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 12.08.2025 | 17:21:01,955 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 12.08.2025 | 17:20:48,481 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 12.08.2025 | 17:20:13,758 | 11 | 104,436 | |
| 11 | 104,436 | |||
| 11 | 104,436 | |||
| 12.08.2025 | 17:19:48,405 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 12.08.2025 | 17:19:44,581 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 12.08.2025 | 17:19:21,436 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 12.08.2025 | 17:17:50,140 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 12.08.2025 | 17:17:28,064 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 17:17:15,634 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 12.08.2025 | 17:16:49,092 | 16 | 104,432 | |
| 16 | 104,432 | |||
| 16 | 104,432 | |||
| 12.08.2025 | 17:16:43,863 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 17:16:36,819 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 17:16:08,961 | 9 | 104,402 | |
| 9 | 104,402 | |||
| 9 | 104,402 | |||
| 12.08.2025 | 17:15:56,788 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 12.08.2025 | 17:14:12,129 | 15 | 104,425 | |
| 15 | 104,425 | |||
| 15 | 104,425 | |||
| 12.08.2025 | 17:13:45,287 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 17:13:31,304 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 12.08.2025 | 17:13:10,077 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 12.08.2025 | 17:11:48,868 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 12.08.2025 | 17:11:19,399 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 12.08.2025 | 17:10:57,874 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 17:10:34,321 | 145 | 104,408 | |
| 145 | 104,408 | |||
| 145 | 104,408 | |||
| 12.08.2025 | 17:10:13,515 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 12.08.2025 | 17:09:31,368 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 17:08:26,529 | 16 | 104,392 | |
| 16 | 104,392 | |||
| 16 | 104,392 | |||
| 12.08.2025 | 17:08:08,792 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 12.08.2025 | 17:08:06,076 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 17:07:11,292 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 12.08.2025 | 17:05:46,464 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 17:05:16,784 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 12.08.2025 | 17:05:09,236 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 12.08.2025 | 17:04:28,195 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 17:03:52,290 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 12.08.2025 | 17:03:03,788 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 12.08.2025 | 17:03:01,576 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 17:02:15,089 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 12.08.2025 | 17:02:09,460 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 17:01:23,272 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 17:00:45,643 | 6 | 104,384 | |
| 6 | 104,384 | |||
| 6 | 104,384 | |||
| 12.08.2025 | 17:00:39,297 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 17:00:19,388 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 17:00:15,159 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 12.08.2025 | 17:00:13,145 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 17:00:00,466 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 16:59:02,522 | 9 | 104,354 | |
| 9 | 104,354 | |||
| 9 | 104,354 | |||
| 12.08.2025 | 16:58:28,328 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 12.08.2025 | 16:58:17,769 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 12.08.2025 | 16:58:11,031 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 12.08.2025 | 16:57:46,088 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 16:57:24,258 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 12.08.2025 | 16:56:37,466 | 2 | 104,272 | |
| 2 | 104,272 | |||
| 2 | 104,272 | |||
| 12.08.2025 | 16:55:22,817 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 16:55:10,340 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 12.08.2025 | 16:54:56,661 | 70 | 104,398 | |
| 70 | 104,398 | |||
| 70 | 104,398 | |||
| 12.08.2025 | 16:54:55,240 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 12.08.2025 | 16:54:35,031 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 12.08.2025 | 16:54:30,549 | 33 | 104,372 | |
| 33 | 104,372 | |||
| 33 | 104,372 | |||
| 12.08.2025 | 16:54:30,497 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 12.08.2025 | 16:54:21,728 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 12.08.2025 | 16:54:01,782 | 8 | 104,376 | |
| 8 | 104,376 | |||
| 8 | 104,376 | |||
| 12.08.2025 | 16:53:19,751 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 12.08.2025 | 16:53:00,736 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 12.08.2025 | 16:52:17,686 | 6 | 104,342 | |
| 6 | 104,342 | |||
| 6 | 104,342 | |||
| 12.08.2025 | 16:51:36,445 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 12.08.2025 | 16:50:50,561 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 12.08.2025 | 16:50:50,362 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 16:50:44,818 | 30 | 104,338 | |
| 30 | 104,338 | |||
| 30 | 104,338 | |||
| 12.08.2025 | 16:50:09,101 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 16:49:18,561 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 12.08.2025 | 16:49:18,491 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 12.08.2025 | 16:49:01,293 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 16:47:47,549 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 16:47:42,418 | 7 | 104,274 | |
| 7 | 104,274 | |||
| 7 | 104,274 | |||
| 12.08.2025 | 16:46:39,134 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 16:46:01,303 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 12.08.2025 | 16:45:33,337 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 12.08.2025 | 16:45:15,902 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 16:45:14,404 | 3 | 104,308 | |
| 3 | 104,308 | |||
| 3 | 104,308 | |||
| 12.08.2025 | 16:44:42,529 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 16:43:37,968 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 16:43:28,410 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 16:42:19,408 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 12.08.2025 | 16:42:02,816 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 12.08.2025 | 16:41:48,550 | 30 | 104,228 | |
| 30 | 104,228 | |||
| 30 | 104,228 | |||
| 12.08.2025 | 16:40:19,779 | 5 | 104,212 | |
| 5 | 104,212 | |||
| 5 | 104,212 | |||
| 12.08.2025 | 16:40:05,137 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 16:40:02,219 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 16:39:49,646 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 12.08.2025 | 16:39:33,344 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 16:39:17,093 | 50 | 104,238 | |
| 50 | 104,238 | |||
| 50 | 104,238 | |||
| 12.08.2025 | 16:38:37,104 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 12.08.2025 | 16:38:25,840 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 16:37:32,119 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 16:37:22,845 | 34 | 104,196 | |
| 34 | 104,196 | |||
| 34 | 104,196 | |||
| 12.08.2025 | 16:37:09,376 | 15 | 104,192 | |
| 15 | 104,192 | |||
| 15 | 104,192 | |||
| 12.08.2025 | 16:36:13,546 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 16:35:15,258 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 12.08.2025 | 16:33:51,967 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 12.08.2025 | 16:32:58,436 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 16:30:19,667 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 12.08.2025 | 16:29:46,470 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 12.08.2025 | 16:27:53,183 | 8 | 104,328 | |
| 8 | 104,328 | |||
| 8 | 104,328 | |||
| 12.08.2025 | 16:26:51,524 | 13 | 104,302 | |
| 13 | 104,302 | |||
| 13 | 104,302 | |||
| 12.08.2025 | 16:26:17,923 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 12.08.2025 | 16:25:57,415 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 16:25:14,576 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 12.08.2025 | 16:24:29,795 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 16:24:24,765 | 2 | 104,282 | |
| 2 | 104,282 | |||
| 2 | 104,282 | |||
| 12.08.2025 | 16:23:45,435 | 20 | 104,296 | |
| 20 | 104,296 | |||
| 20 | 104,296 | |||
| 12.08.2025 | 16:23:35,779 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 12.08.2025 | 16:23:26,125 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 16:23:13,662 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 12.08.2025 | 16:22:42,682 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 12.08.2025 | 16:22:40,567 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 12.08.2025 | 16:22:24,669 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 12.08.2025 | 16:20:32,998 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 12.08.2025 | 16:20:24,967 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 12.08.2025 | 16:19:48,129 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 12.08.2025 | 16:19:13,331 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 16:18:31,675 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 12.08.2025 | 16:17:46,701 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 12.08.2025 | 16:17:43,886 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 16:17:38,551 | 39 | 104,364 | |
| 39 | 104,364 | |||
| 39 | 104,364 | |||
| 12.08.2025 | 16:15:13,773 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 16:15:06,732 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 16:14:18,326 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 12.08.2025 | 16:13:51,771 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 16:13:27,022 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 12.08.2025 | 16:13:01,283 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 16:12:08,527 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 16:11:47,201 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:41:37
Letzte Aktualisierung:
12.08.2025 @ 19:41:37