Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5549
4623
95,8892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 20:59:48,533 | 459 | 95,8892 | |
| 459 | 95,8892 | |||
| 459 | 95,8892 | |||
| 02.05.2025 | 20:59:39,579 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:59:30,120 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:59:24,181 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:59:14,633 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:59:04,862 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:58:39,807 | 3 | 95,9198 | |
| 3 | 95,9198 | |||
| 3 | 95,9198 | |||
| 02.05.2025 | 20:58:26,930 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:57:55,827 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:57:47,574 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:57:02,996 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:56:40,456 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:56:18,925 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:55:32,226 | 3 | 95,9784 | |
| 3 | 95,9784 | |||
| 3 | 95,9784 | |||
| 02.05.2025 | 20:55:20,347 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:53:59,539 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:53:35,397 | 97 | 95,943 | |
| 97 | 95,943 | |||
| 97 | 95,943 | |||
| 02.05.2025 | 20:53:24,826 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:52:57,459 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:52:31,492 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:52:22,739 | 5 | 95,9225 | |
| 5 | 95,9225 | |||
| 5 | 95,9225 | |||
| 02.05.2025 | 20:51:54,455 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:51:37,350 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:51:29,004 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:51:28,093 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:51:09,148 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:50:59,812 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:50:16,940 | 3 | 95,8902 | |
| 3 | 95,8902 | |||
| 3 | 95,8902 | |||
| 02.05.2025 | 20:49:46,351 | 32 | 96,10 | |
| 32 | 96,10 | |||
| 32 | 96,10 | |||
| 02.05.2025 | 20:49:36,081 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:49:19,176 | 44 | 95,8977 | |
| 44 | 95,8977 | |||
| 44 | 95,8977 | |||
| 02.05.2025 | 20:48:54,320 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:48:47,586 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:47:32,497 | 10 | 95,9971 | |
| 10 | 95,9971 | |||
| 10 | 95,9971 | |||
| 02.05.2025 | 20:45:36,861 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:45:03,752 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:45:02,348 | 6 | 96,0873 | |
| 6 | 96,0873 | |||
| 6 | 96,0873 | |||
| 02.05.2025 | 20:44:48,617 | 25 | 96,10 | |
| 3 | 96,10 | |||
| 25 | 96,10 | |||
| 2 | 96,10 | |||
| 1 | 96,10 | |||
| 3 | 96,10 | |||
| 16 | 96,10 | |||
| 02.05.2025 | 20:43:53,581 | 600 | 96,10 | |
| 600 | 96,10 | |||
| 600 | 96,10 | |||
| 02.05.2025 | 20:43:39,935 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:41:42,285 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:41:29,997 | 11 | 96,0721 | |
| 11 | 96,0721 | |||
| 11 | 96,0721 | |||
| 02.05.2025 | 20:41:00,395 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:40:21,771 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:39:47,941 | 3 | 96,0437 | |
| 3 | 96,0437 | |||
| 3 | 96,0437 | |||
| 02.05.2025 | 20:39:46,939 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:39:29,226 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:38:49,752 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:38:40,602 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:38:01,457 | 9 | 96,0968 | |
| 9 | 96,0968 | |||
| 9 | 96,0968 | |||
| 02.05.2025 | 20:36:18,705 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:35:39,764 | 3 | 96,0205 | |
| 3 | 96,0205 | |||
| 3 | 96,0205 | |||
| 02.05.2025 | 20:35:18,469 | 87 | 96,0025 | |
| 87 | 96,0025 | |||
| 87 | 96,0025 | |||
| 02.05.2025 | 20:35:04,241 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:34:49,447 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:33:40,695 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:33:40,499 | 59 | 95,9878 | |
| 59 | 95,9878 | |||
| 59 | 95,9878 | |||
| 02.05.2025 | 20:33:29,730 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:32:58,634 | 16 | 96,10 | |
| 16 | 96,10 | |||
| 16 | 96,10 | |||
| 02.05.2025 | 20:32:31,854 | 3 | 95,9953 | |
| 3 | 95,9953 | |||
| 3 | 95,9953 | |||
| 02.05.2025 | 20:32:29,039 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:32:23,603 | 2 | 95,994 | |
| 2 | 95,994 | |||
| 2 | 95,994 | |||
| 02.05.2025 | 20:32:15,347 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:31:56,628 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:31:35,692 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:31:22,510 | 2 | 95,9823 | |
| 2 | 95,9823 | |||
| 2 | 95,9823 | |||
| 02.05.2025 | 20:30:47,999 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 20:30:32,982 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:30:19,689 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:29:41,143 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:28:27,480 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:28:09,159 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:28:06,740 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 20:28:02,813 | 1 | 95,9644 | |
| 1 | 95,9644 | |||
| 1 | 95,9644 | |||
| 02.05.2025 | 20:27:29,191 | 2 | 95,9707 | |
| 2 | 95,9707 | |||
| 2 | 95,9707 | |||
| 02.05.2025 | 20:27:19,539 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:27:15,609 | 3 | 95,9687 | |
| 3 | 95,9687 | |||
| 3 | 95,9687 | |||
| 02.05.2025 | 20:26:54,899 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:26:31,024 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:25:29,039 | 2 | 95,9645 | |
| 2 | 95,9645 | |||
| 2 | 95,9645 | |||
| 02.05.2025 | 20:25:03,796 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:24:37,348 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:24:20,445 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:24:05,150 | 5 | 95,9582 | |
| 5 | 95,9582 | |||
| 5 | 95,9582 | |||
| 02.05.2025 | 20:24:03,943 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:23:41,202 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:23:17,638 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:23:17,437 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:23:09,782 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:23:09,249 | 105 | 96,10 | |
| 105 | 96,10 | |||
| 105 | 96,10 | |||
| 02.05.2025 | 20:22:46,838 | 1 | 95,9666 | |
| 1 | 95,9666 | |||
| 1 | 95,9666 | |||
| 02.05.2025 | 20:22:32,155 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:22:31,244 | 104 | 96,10 | |
| 104 | 96,10 | |||
| 104 | 96,10 | |||
| 02.05.2025 | 20:22:30,036 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:22:23,200 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 02.05.2025 | 20:21:59,633 | 3 | 95,9716 | |
| 3 | 95,9716 | |||
| 3 | 95,9716 | |||
| 02.05.2025 | 20:21:49,061 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:21:18,473 | 11 | 95,9449 | |
| 11 | 95,9449 | |||
| 11 | 95,9449 | |||
| 02.05.2025 | 20:20:58,427 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:20:56,615 | 4 | 95,9474 | |
| 4 | 95,9474 | |||
| 4 | 95,9474 | |||
| 02.05.2025 | 20:20:54,604 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:20:38,599 | 7 | 96,10 | |
| 7 | 96,10 | |||
| 7 | 96,10 | |||
| 02.05.2025 | 20:20:13,540 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:20:00,251 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:19:26,747 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:19:08,125 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:18:50,717 | 5 | 95,9978 | |
| 5 | 95,9978 | |||
| 5 | 95,9978 | |||
| 02.05.2025 | 20:18:44,273 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:18:37,532 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:18:18,414 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:18:15,900 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:50,658 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:48,840 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:33,645 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:16:52,186 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:16:45,341 | 3 | 95,9678 | |
| 3 | 95,9678 | |||
| 3 | 95,9678 | |||
| 02.05.2025 | 20:16:41,417 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:16:38,195 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:16:11,428 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:15:56,434 | 17 | 96,10 | |
| 17 | 96,10 | |||
| 17 | 96,10 | |||
| 02.05.2025 | 20:15:41,044 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:15:12,154 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:14:39,751 | 3 | 95,9835 | |
| 2 | 95,9835 | |||
| 1 | 95,9835 | |||
| 3 | 95,9835 | |||
| 02.05.2025 | 20:14:20,131 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:14:14,694 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:13:47,125 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:13:37,569 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:13:36,459 | 3 | 95,9678 | |
| 3 | 95,9678 | |||
| 3 | 95,9678 | |||
| 02.05.2025 | 20:13:04,066 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:12:57,584 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:12:35,490 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:12:31,354 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:11:31,180 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:11:08,657 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 02.05.2025 | 20:10:47,608 | 9 | 95,9418 | |
| 9 | 95,9418 | |||
| 9 | 95,9418 | |||
| 02.05.2025 | 20:10:27,683 | 3 | 95,9237 | |
| 3 | 95,9237 | |||
| 3 | 95,9237 | |||
| 02.05.2025 | 20:09:59,396 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:09:49,227 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:22,460 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:21,558 | 1 | 95,9216 | |
| 1 | 95,9216 | |||
| 1 | 95,9216 | |||
| 02.05.2025 | 20:09:12,999 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:12,296 | 6 | 96,0999 | |
| 6 | 96,0999 | |||
| 6 | 96,0999 | |||
| 02.05.2025 | 20:09:00,522 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:08:21,478 | 3 | 95,9292 | |
| 3 | 95,9292 | |||
| 3 | 95,9292 | |||
| 02.05.2025 | 20:08:06,691 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 20:07:38,625 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:07:32,303 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:07:18,091 | 3 | 95,9195 | |
| 3 | 95,9195 | |||
| 3 | 95,9195 | |||
| 02.05.2025 | 20:07:05,145 | 4 | 96,0999 | |
| 4 | 96,0999 | |||
| 4 | 96,0999 | |||
| 02.05.2025 | 20:07:05,103 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 20:06:40,244 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:06:18,898 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 20:06:15,272 | 3 | 95,9481 | |
| 3 | 95,9481 | |||
| 3 | 95,9481 | |||
| 02.05.2025 | 20:05:54,843 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:05:13,077 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:05:05,220 | 21 | 96,0999 | |
| 21 | 96,0999 | |||
| 21 | 96,0999 | |||
| 02.05.2025 | 20:05:04,011 | 1 | 95,9212 | |
| 1 | 95,9212 | |||
| 1 | 95,9212 | |||
| 02.05.2025 | 20:04:06,054 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:03:06,283 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:02:24,200 | 6 | 95,9221 | |
| 6 | 95,9221 | |||
| 6 | 95,9221 | |||
| 02.05.2025 | 20:02:22,285 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:01:16,264 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:01:11,634 | 32 | 96,0999 | |
| 32 | 96,0999 | |||
| 32 | 96,0999 | |||
| 02.05.2025 | 20:00:59,453 | 5 | 95,9112 | |
| 5 | 95,9112 | |||
| 5 | 95,9112 | |||
| 02.05.2025 | 20:00:43,446 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:00:30,765 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:00:06,706 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:59:54,433 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:59:10,555 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:58:01,823 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:57:58,799 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:57:49,635 | 4 | 95,8701 | |
| 4 | 95,8701 | |||
| 4 | 95,8701 | |||
| 02.05.2025 | 19:57:24,368 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:57:11,793 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:57:09,579 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:56:35,765 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:56:01,560 | 32 | 96,0999 | |
| 32 | 96,0999 | |||
| 32 | 96,0999 | |||
| 02.05.2025 | 19:55:00,276 | 6 | 95,8592 | |
| 6 | 95,8592 | |||
| 6 | 95,8592 | |||
| 02.05.2025 | 19:54:42,062 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 02.05.2025 | 19:54:19,127 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:54:01,822 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:53:39,986 | 5 | 95,8743 | |
| 5 | 95,8743 | |||
| 5 | 95,8743 | |||
| 02.05.2025 | 19:53:11,905 | 4 | 96,0999 | |
| 4 | 96,0999 | |||
| 4 | 96,0999 | |||
| 02.05.2025 | 19:53:02,842 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:56,603 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:52:34,658 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:21,078 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:51:58,327 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:51:39,590 | 41 | 96,0999 | |
| 41 | 96,0999 | |||
| 41 | 96,0999 | |||
| 02.05.2025 | 19:51:30,847 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:51:29,843 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:45,861 | 20 | 96,0999 | |
| 20 | 96,0999 | |||
| 20 | 96,0999 | |||
| 02.05.2025 | 19:50:18,888 | 10 | 96,0999 | |
| 10 | 96,0999 | |||
| 10 | 96,0999 | |||
| 02.05.2025 | 19:50:11,141 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:04,091 | 6 | 95,8356 | |
| 6 | 95,8356 | |||
| 6 | 95,8356 | |||
| 02.05.2025 | 19:49:10,559 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:48:44,285 | 19 | 96,0999 | |
| 19 | 96,0999 | |||
| 19 | 96,0999 | |||
| 02.05.2025 | 19:48:41,066 | 5 | 95,8974 | |
| 5 | 95,8974 | |||
| 5 | 95,8974 | |||
| 02.05.2025 | 19:48:23,154 | 3 | 95,9159 | |
| 3 | 95,9159 | |||
| 3 | 95,9159 | |||
| 02.05.2025 | 19:47:43,704 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 19:47:42,901 | 104 | 96,10 | |
| 54 | 96,10 | |||
| 104 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 19:47:14,123 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:46:18,236 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 02.05.2025 | 19:46:16,256 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:45:48,574 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:45:34,595 | 1 | 95,8878 | |
| 1 | 95,8878 | |||
| 1 | 95,8878 | |||
| 02.05.2025 | 19:45:15,668 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:44:44,273 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:44:09,248 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:43:00,920 | 1 | 95,8963 | |
| 1 | 95,8963 | |||
| 1 | 95,8963 | |||
| 02.05.2025 | 19:42:48,855 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:42:08,185 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:41:51,875 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:41:07,287 | 4 | 95,742 | |
| 4 | 95,742 | |||
| 4 | 95,742 | |||
| 02.05.2025 | 19:41:00,948 | 93 | 96,045 | |
| 93 | 96,045 | |||
| 93 | 96,045 | |||
| 02.05.2025 | 19:40:48,166 | 2 | 96,0383 | |
| 2 | 96,0383 | |||
| 2 | 96,0383 | |||
| 02.05.2025 | 19:40:31,960 | 1 | 96,0225 | |
| 1 | 96,0225 | |||
| 1 | 96,0225 | |||
| 02.05.2025 | 19:40:15,758 | 2 | 96,0545 | |
| 2 | 96,0545 | |||
| 2 | 96,0545 | |||
| 02.05.2025 | 19:40:11,940 | 21 | 96,0508 | |
| 21 | 96,0508 | |||
| 21 | 96,0508 | |||
| 02.05.2025 | 19:38:10,389 | 6 | 96,0308 | |
| 6 | 96,0308 | |||
| 6 | 96,0308 | |||
| 02.05.2025 | 19:37:59,319 | 4 | 95,724 | |
| 4 | 95,724 | |||
| 4 | 95,724 | |||
| 02.05.2025 | 19:37:52,571 | 2 | 96,0224 | |
| 2 | 96,0224 | |||
| 2 | 96,0224 | |||
| 02.05.2025 | 19:36:53,500 | 105 | 96,0094 | |
| 100 | 96,0094 | |||
| 5 | 96,0094 | |||
| 105 | 96,0094 | |||
| 02.05.2025 | 19:35:39,625 | 3 | 95,9549 | |
| 3 | 95,9549 | |||
| 3 | 95,9549 | |||
| 02.05.2025 | 19:35:32,780 | 3 | 95,9612 | |
| 3 | 95,9612 | |||
| 3 | 95,9612 | |||
| 02.05.2025 | 19:35:28,125 | 4 | 95,9868 | |
| 4 | 95,9868 | |||
| 4 | 95,9868 | |||
| 02.05.2025 | 19:35:28,051 | 1 | 95,9868 | |
| 1 | 95,9868 | |||
| 1 | 95,9868 | |||
| 02.05.2025 | 19:35:24,234 | 1 | 95,9713 | |
| 1 | 95,9713 | |||
| 1 | 95,9713 | |||
| 02.05.2025 | 19:34:50,110 | 3 | 95,6699 | |
| 3 | 95,6699 | |||
| 3 | 95,6699 | |||
| 02.05.2025 | 19:34:08,031 | 4 | 95,9767 | |
| 4 | 95,9767 | |||
| 4 | 95,9767 | |||
| 02.05.2025 | 19:33:46,610 | 1 | 95,9675 | |
| 1 | 95,9675 | |||
| 1 | 95,9675 | |||
| 02.05.2025 | 19:32:04,367 | 1 | 95,6951 | |
| 1 | 95,6951 | |||
| 1 | 95,6951 | |||
| 02.05.2025 | 19:31:51,591 | 15 | 95,6901 | |
| 15 | 95,6901 | |||
| 15 | 95,6901 | |||
| 02.05.2025 | 19:31:40,318 | 21 | 95,9969 | |
| 21 | 95,9969 | |||
| 21 | 95,9969 | |||
| 02.05.2025 | 19:31:29,451 | 3 | 96,0011 | |
| 3 | 96,0011 | |||
| 3 | 96,0011 | |||
| 02.05.2025 | 19:31:17,176 | 1 | 95,9965 | |
| 1 | 95,9965 | |||
| 1 | 95,9965 | |||
| 02.05.2025 | 19:30:24,536 | 1 | 96,0373 | |
| 1 | 96,0373 | |||
| 1 | 96,0373 | |||
| 02.05.2025 | 19:29:51,427 | 1 | 96,0317 | |
| 1 | 96,0317 | |||
| 1 | 96,0317 | |||
| 02.05.2025 | 19:29:35,526 | 3 | 95,7566 | |
| 3 | 95,7566 | |||
| 3 | 95,7566 | |||
| 02.05.2025 | 19:29:12,285 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:12,083 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:11,481 | 10 | 96,0512 | |
| 10 | 96,0512 | |||
| 10 | 96,0512 | |||
| 02.05.2025 | 19:28:18,439 | 1 | 96,0053 | |
| 1 | 96,0053 | |||
| 1 | 96,0053 | |||
| 02.05.2025 | 19:27:30,827 | 5 | 95,7119 | |
| 5 | 95,7119 | |||
| 5 | 95,7119 | |||
| 02.05.2025 | 19:27:26,803 | 3 | 96,0136 | |
| 3 | 96,0136 | |||
| 3 | 96,0136 | |||
| 02.05.2025 | 19:27:25,099 | 3 | 96,017 | |
| 3 | 96,017 | |||
| 3 | 96,017 | |||
| 02.05.2025 | 19:27:17,657 | 11 | 95,9986 | |
| 11 | 95,9986 | |||
| 11 | 95,9986 | |||
| 02.05.2025 | 19:27:07,088 | 1 | 95,6955 | |
| 1 | 95,6955 | |||
| 1 | 95,6955 | |||
| 02.05.2025 | 19:27:00,736 | 4 | 96,0187 | |
| 4 | 96,0187 | |||
| 4 | 96,0187 | |||
| 02.05.2025 | 19:26:53,494 | 1 | 96,0158 | |
| 1 | 96,0158 | |||
| 1 | 96,0158 | |||
| 02.05.2025 | 19:26:37,694 | 1 | 95,6646 | |
| 1 | 95,6646 | |||
| 1 | 95,6646 | |||
| 02.05.2025 | 19:26:37,587 | 1 | 95,9714 | |
| 1 | 95,9714 | |||
| 1 | 95,9714 | |||
| 02.05.2025 | 19:26:27,327 | 1 | 95,9626 | |
| 1 | 95,9626 | |||
| 1 | 95,9626 | |||
| 02.05.2025 | 19:25:48,980 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 02.05.2025 | 19:25:41,134 | 6 | 95,997 | |
| 6 | 95,997 | |||
| 6 | 95,997 | |||
| 02.05.2025 | 19:24:41,350 | 2 | 95,973 | |
| 2 | 95,973 | |||
| 2 | 95,973 | |||
| 02.05.2025 | 19:24:36,030 | 5 | 95,675 | |
| 5 | 95,675 | |||
| 5 | 95,675 | |||
| 02.05.2025 | 19:24:21,329 | 4 | 95,6813 | |
| 4 | 95,6813 | |||
| 4 | 95,6813 | |||
| 02.05.2025 | 19:24:21,022 | 2 | 95,9881 | |
| 2 | 95,9881 | |||
| 2 | 95,9881 | |||
| 02.05.2025 | 19:24:16,197 | 50 | 95,9814 | |
| 50 | 95,9814 | |||
| 50 | 95,9814 | |||
| 02.05.2025 | 19:23:57,376 | 1 | 95,9843 | |
| 1 | 95,9843 | |||
| 1 | 95,9843 | |||
| 02.05.2025 | 19:23:41,375 | 17 | 95,6738 | |
| 17 | 95,6738 | |||
| 17 | 95,6738 | |||
| 02.05.2025 | 19:23:35,843 | 2 | 95,9902 | |
| 2 | 95,9902 | |||
| 2 | 95,9902 | |||
| 02.05.2025 | 19:23:32,920 | 1 | 95,9923 | |
| 1 | 95,9923 | |||
| 1 | 95,9923 | |||
| 02.05.2025 | 19:23:16,317 | 1 | 96,0407 | |
| 1 | 96,0407 | |||
| 1 | 96,0407 | |||
| 02.05.2025 | 19:22:45,215 | 2 | 96,0262 | |
| 2 | 96,0262 | |||
| 2 | 96,0262 | |||
| 02.05.2025 | 19:22:33,242 | 4 | 96,0309 | |
| 4 | 96,0309 | |||
| 4 | 96,0309 | |||
| 02.05.2025 | 19:22:14,511 | 3 | 95,7662 | |
| 3 | 95,7662 | |||
| 3 | 95,7662 | |||
| 02.05.2025 | 19:22:10,890 | 3 | 96,1074 | |
| 3 | 96,1074 | |||
| 3 | 96,1074 | |||
| 02.05.2025 | 19:22:09,681 | 2 | 95,8027 | |
| 2 | 95,8027 | |||
| 2 | 95,8027 | |||
| 02.05.2025 | 19:21:42,608 | 3 | 96,1296 | |
| 3 | 96,1296 | |||
| 3 | 96,1296 | |||
| 02.05.2025 | 19:21:19,271 | 1 | 96,1196 | |
| 1 | 96,1196 | |||
| 1 | 96,1196 | |||
| 02.05.2025 | 19:20:52,400 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 02.05.2025 | 19:20:33,381 | 3 | 96,0974 | |
| 3 | 96,0974 | |||
| 3 | 96,0974 | |||
| 02.05.2025 | 19:20:26,232 | 2 | 96,0891 | |
| 2 | 96,0891 | |||
| 2 | 96,0891 | |||
| 02.05.2025 | 19:20:17,980 | 449 | 95,7597 | |
| 449 | 95,7597 | |||
| 449 | 95,7597 | |||
| 02.05.2025 | 19:20:06,709 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 02.05.2025 | 19:19:56,958 | 3 | 96,0585 | |
| 3 | 96,0585 | |||
| 3 | 96,0585 | |||
| 02.05.2025 | 19:19:54,541 | 11 | 96,0648 | |
| 11 | 96,0648 | |||
| 11 | 96,0648 | |||
| 02.05.2025 | 19:19:40,359 | 120 | 95,7521 | |
| 120 | 95,7521 | |||
| 120 | 95,7521 | |||
| 02.05.2025 | 19:19:37,539 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 02.05.2025 | 19:19:21,936 | 1 | 96,0614 | |
| 1 | 96,0614 | |||
| 1 | 96,0614 | |||
| 02.05.2025 | 19:19:14,392 | 2 | 96,0858 | |
| 2 | 96,0858 | |||
| 2 | 96,0858 | |||
| 02.05.2025 | 19:19:03,018 | 3 | 95,7899 | |
| 3 | 95,7899 | |||
| 3 | 95,7899 | |||
| 02.05.2025 | 19:18:56,681 | 1 | 96,0984 | |
| 1 | 96,0984 | |||
| 1 | 96,0984 | |||
| 02.05.2025 | 19:18:46,514 | 6 | 96,0858 | |
| 6 | 96,0858 | |||
| 6 | 96,0858 | |||
| 02.05.2025 | 19:18:25,782 | 1 | 96,0644 | |
| 1 | 96,0644 | |||
| 1 | 96,0644 | |||
| 02.05.2025 | 19:17:29,321 | 1 | 96,0611 | |
| 1 | 96,0611 | |||
| 1 | 96,0611 | |||
| 02.05.2025 | 19:16:57,728 | 3 | 95,745 | |
| 3 | 95,745 | |||
| 3 | 95,745 | |||
| 02.05.2025 | 19:16:43,930 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 02.05.2025 | 19:16:13,744 | 1 | 96,1001 | |
| 1 | 96,1001 | |||
| 1 | 96,1001 | |||
| 02.05.2025 | 19:16:06,201 | 4 | 95,795 | |
| 4 | 95,795 | |||
| 4 | 95,795 | |||
| 02.05.2025 | 19:15:57,247 | 21 | 96,1214 | |
| 21 | 96,1214 | |||
| 21 | 96,1214 | |||
| 02.05.2025 | 19:15:26,451 | 2 | 96,1151 | |
| 2 | 96,1151 | |||
| 2 | 96,1151 | |||
| 02.05.2025 | 19:15:14,278 | 45 | 95,8029 | |
| 45 | 95,8029 | |||
| 45 | 95,8029 | |||
| 02.05.2025 | 19:14:34,724 | 4 | 96,1063 | |
| 4 | 96,1063 | |||
| 4 | 96,1063 | |||
| 02.05.2025 | 19:13:48,615 | 5 | 95,7705 | |
| 5 | 95,7705 | |||
| 5 | 95,7705 | |||
| 02.05.2025 | 19:13:40,877 | 208 | 96,0748 | |
| 198 | 96,0748 | |||
| 10 | 96,0748 | |||
| 208 | 96,0748 | |||
| 02.05.2025 | 19:13:28,705 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 02.05.2025 | 19:13:01,447 | 3 | 96,058 | |
| 3 | 96,058 | |||
| 3 | 96,058 | |||
| 02.05.2025 | 19:12:43,449 | 2 | 96,0596 | |
| 2 | 96,0596 | |||
| 2 | 96,0596 | |||
| 02.05.2025 | 19:12:31,969 | 5 | 95,77 | |
| 5 | 95,77 | |||
| 5 | 95,77 | |||
| 02.05.2025 | 19:11:40,450 | 1 | 96,0229 | |
| 1 | 96,0229 | |||
| 1 | 96,0229 | |||
| 02.05.2025 | 19:11:14,586 | 4 | 96,0541 | |
| 4 | 96,0541 | |||
| 4 | 96,0541 | |||
| 02.05.2025 | 19:10:39,061 | 3 | 95,7377 | |
| 3 | 95,7377 | |||
| 3 | 95,7377 | |||
| 02.05.2025 | 19:10:35,540 | 3 | 96,0432 | |
| 3 | 96,0432 | |||
| 3 | 96,0432 | |||
| 02.05.2025 | 19:10:27,492 | 4 | 96,0321 | |
| 4 | 96,0321 | |||
| 4 | 96,0321 | |||
| 02.05.2025 | 19:10:16,720 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:09:22,274 | 4 | 96,0848 | |
| 4 | 96,0848 | |||
| 4 | 96,0848 | |||
| 02.05.2025 | 19:08:55,304 | 4 | 95,7818 | |
| 4 | 95,7818 | |||
| 4 | 95,7818 | |||
| 02.05.2025 | 19:08:43,632 | 1 | 96,0948 | |
| 1 | 96,0948 | |||
| 1 | 96,0948 | |||
| 02.05.2025 | 19:08:36,588 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 02.05.2025 | 19:08:31,864 | 6 | 95,7918 | |
| 6 | 95,7918 | |||
| 6 | 95,7918 | |||
| 02.05.2025 | 19:08:29,048 | 1 | 96,0893 | |
| 1 | 96,0893 | |||
| 1 | 96,0893 | |||
| 02.05.2025 | 19:08:11,331 | 3 | 96,0994 | |
| 3 | 96,0994 | |||
| 3 | 96,0994 | |||
| 02.05.2025 | 19:08:06,549 | 6 | 96,099 | |
| 6 | 96,099 | |||
| 6 | 96,099 | |||
| 02.05.2025 | 19:08:04,584 | 1 | 96,1069 | |
| 1 | 96,1069 | |||
| 1 | 96,1069 | |||
| 02.05.2025 | 19:07:51,704 | 4 | 96,099 | |
| 4 | 96,099 | |||
| 4 | 96,099 | |||
| 02.05.2025 | 19:07:47,582 | 2 | 96,1002 | |
| 2 | 96,1002 | |||
| 2 | 96,1002 | |||
| 02.05.2025 | 19:07:41,956 | 1 | 96,1107 | |
| 1 | 96,1107 | |||
| 1 | 96,1107 | |||
| 02.05.2025 | 19:07:01,097 | 1 | 96,099 | |
| 1 | 96,099 | |||
| 1 | 96,099 | |||
| 02.05.2025 | 19:06:24,436 | 3 | 95,7733 | |
| 3 | 95,7733 | |||
| 3 | 95,7733 | |||
| 02.05.2025 | 19:06:23,430 | 3 | 96,0788 | |
| 3 | 96,0788 | |||
| 3 | 96,0788 | |||
| 02.05.2025 | 19:05:51,219 | 1 | 96,1275 | |
| 1 | 96,1275 | |||
| 1 | 96,1275 | |||
| 02.05.2025 | 19:05:47,498 | 2 | 96,1468 | |
| 2 | 96,1468 | |||
| 2 | 96,1468 | |||
| 02.05.2025 | 19:05:26,567 | 1 | 96,1518 | |
| 1 | 96,1518 | |||
| 1 | 96,1518 | |||
| 02.05.2025 | 19:05:21,231 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 02.05.2025 | 19:05:20,426 | 4 | 95,8603 | |
| 4 | 95,8603 | |||
| 4 | 95,8603 | |||
| 02.05.2025 | 19:05:03,417 | 2 | 96,1556 | |
| 2 | 96,1556 | |||
| 2 | 96,1556 | |||
| 02.05.2025 | 19:04:26,288 | 3 | 96,1733 | |
| 3 | 96,1733 | |||
| 3 | 96,1733 | |||
| 02.05.2025 | 19:04:24,377 | 2 | 96,1767 | |
| 2 | 96,1767 | |||
| 2 | 96,1767 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:01:11
Letzte Aktualisierung:
02.05.2025 @ 21:01:11