Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

413

344

8,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:30,802	50		8,405
			50	8,405
			50	8,405
17.12.2025	21:49:47,704	10		8,405
			10	8,405
			10	8,405
17.12.2025	21:44:14,496	20		8,395
			20	8,395
			20	8,395
17.12.2025	21:38:58,451	300		8,405
			300	8,405
			300	8,405
17.12.2025	21:25:43,940	350		8,405
			350	8,405
			350	8,405
17.12.2025	21:25:35,463	250		8,405
			250	8,405
			250	8,405
17.12.2025	21:25:14,991	400		8,405
			400	8,405
			400	8,405
17.12.2025	21:19:41,713	170		8,425
			170	8,425
			170	8,425
17.12.2025	21:09:57,193	200		8,385
			100	8,385
			100	8,385
			200	8,385
17.12.2025	21:04:24,001	142		8,425
			100	8,425
			142	8,425
			42	8,425
17.12.2025	20:52:50,952	150		8,385
			100	8,385
			50	8,385
			150	8,385
17.12.2025	20:47:30,792	26		8,385
			26	8,385
			26	8,385
17.12.2025	20:47:19,340	12		8,415
			12	8,415
			12	8,415
17.12.2025	20:44:45,868	60		8,415
			60	8,415
			60	8,415
17.12.2025	20:18:56,256	500		8,355
			500	8,355
			350	8,355
			150	8,355
17.12.2025	20:18:18,195	369		8,355
			369	8,355
			369	8,355
17.12.2025	20:17:33,329	500		8,42
			500	8,42
			500	8,42
17.12.2025	20:13:17,992	35		8,465
			35	8,465
			35	8,465
17.12.2025	20:11:28,075	50		8,465
			50	8,465
			50	8,465
17.12.2025	20:09:07,683	500		8,42
			200	8,42
			300	8,42
			500	8,42
17.12.2025	20:03:53,476	5		8,51
			5	8,51
			5	8,51
17.12.2025	20:02:00,370	500		8,435
			200	8,435
			200	8,435
			500	8,435
			100	8,435
17.12.2025	19:56:31,537	19		8,435
			19	8,435
			19	8,435
17.12.2025	19:41:05,701	400		8,435
			400	8,435
			400	8,435
17.12.2025	19:32:44,357	100		8,435
			100	8,435
			100	8,435
17.12.2025	19:31:40,732	400		8,435
			400	8,435
			400	8,435
17.12.2025	19:29:35,081	20		8,51
			20	8,51
			20	8,51
17.12.2025	19:28:06,977	22		8,435
			22	8,435
			22	8,435
17.12.2025	19:24:34,056	240		8,475
			40	8,475
			200	8,475
			240	8,475
17.12.2025	19:14:32,622	400		8,435
			400	8,435
			200	8,435
			200	8,435
17.12.2025	19:08:49,017	10		8,51
			10	8,51
			10	8,51
17.12.2025	18:59:50,590	400		8,475
			150	8,475
			250	8,475
			400	8,475
17.12.2025	18:56:17,144	100		8,475
			100	8,475
			100	8,475
17.12.2025	18:45:13,844	100		8,475
			100	8,475
			100	8,475
17.12.2025	18:35:09,497	500		8,45
			500	8,45
			500	8,45
17.12.2025	18:34:18,105	500		8,455
			500	8,455
			500	8,455
17.12.2025	18:23:22,573	261		8,45
			61	8,45
			200	8,45
			261	8,45
17.12.2025	18:22:44,114	410		8,455
			410	8,455
			149	8,455
			261	8,455
17.12.2025	18:16:03,212	499		8,455
			249	8,455
			250	8,455
			499	8,455
17.12.2025	18:14:36,596	500		8,45
			500	8,45
			500	8,45
17.12.2025	18:09:54,864	100		8,575
			100	8,575
			100	8,575
17.12.2025	18:08:47,407	599		8,46
			599	8,46
			599	8,46
17.12.2025	18:08:24,802	400		8,465
			400	8,465
			400	8,465
17.12.2025	18:08:14,298	1 000		8,465
			1 000	8,465
			1 000	8,465
17.12.2025	18:08:06,580	400		8,46
			400	8,46
			400	8,46
17.12.2025	18:05:50,159	100		8,45
			100	8,45
			100	8,45
17.12.2025	17:55:36,699	100		8,43
			100	8,43
			100	8,43
17.12.2025	17:48:32,424	200		8,50
			200	8,50
			200	8,50
17.12.2025	17:48:27,115	400		8,50
			400	8,50
			400	8,50
17.12.2025	17:48:18,906	400		8,45
			400	8,45
			400	8,45
17.12.2025	17:48:12,220	2		8,45
			2	8,45
			2	8,45
17.12.2025	17:47:58,349	4 600		8,40
			4 300	8,40
			100	8,40
			1 000	8,40
			200	8,40
			3 600	8,40
17.12.2025	17:47:50,033	400		8,40
			400	8,40
			400	8,40
17.12.2025	17:47:49,728	400		8,40
			400	8,40
			400	8,40
17.12.2025	17:47:36,000	600		8,40
			600	8,40
			200	8,40
			400	8,40
17.12.2025	17:41:58,479	300		8,295
			300	8,295
			300	8,295
17.12.2025	17:41:32,527	690		8,295
			690	8,295
			200	8,295
			383	8,295
			100	8,295
			7	8,295
17.12.2025	17:36:53,566	600		8,305
			600	8,305
			400	8,305
			200	8,305
17.12.2025	17:36:12,418	1		8,395
			1	8,395
			1	8,395
17.12.2025	17:36:11,053	119		8,395
			119	8,395
			119	8,395
17.12.2025	17:29:09,987	40		8,38
			40	8,38
			40	8,38
17.12.2025	17:25:18,857	1 050		8,395
			1 050	8,395
			1 050	8,395
17.12.2025	17:21:04,036	1 100		8,40
			1 100	8,40
			1 100	8,40
17.12.2025	17:19:59,822	1 200		8,40
			1 200	8,40
			1 200	8,40
17.12.2025	17:17:58,198	640		8,40
			640	8,40
			640	8,40
17.12.2025	17:17:05,714	900		8,40
			900	8,40
			900	8,40
17.12.2025	17:13:47,586	517		8,39
			517	8,39
			517	8,39
17.12.2025	17:12:58,845	100		8,405
			100	8,405
			100	8,405
17.12.2025	17:10:32,053	197		8,41
			197	8,41
			197	8,41
17.12.2025	17:10:31,916	850		8,41
			850	8,41
			850	8,41
17.12.2025	17:10:19,745	850		8,41
			850	8,41
			850	8,41
17.12.2025	17:09:42,472	3		8,40
			3	8,40
			3	8,40
17.12.2025	17:08:47,258	600		8,40
			600	8,40
			600	8,40
17.12.2025	17:08:07,341	5		8,40
			5	8,40
			5	8,40
17.12.2025	17:06:43,410	200		8,435
			200	8,435
			200	8,435
17.12.2025	17:06:33,711	343		8,415
			343	8,415
			343	8,415
17.12.2025	17:04:37,395	900		8,42
			900	8,42
			900	8,42
17.12.2025	17:04:23,790	140		8,42
			140	8,42
			140	8,42
17.12.2025	17:04:02,994	600		8,42
			600	8,42
			600	8,42
17.12.2025	17:03:42,255	150		8,43
			150	8,43
			150	8,43
17.12.2025	17:03:39,419	900		8,425
			900	8,425
			900	8,425
17.12.2025	17:01:44,188	1 200		8,415
			1 200	8,415
			1 200	8,415
17.12.2025	16:59:51,104	100		8,42
			100	8,42
			100	8,42
17.12.2025	16:59:32,609	1 200		8,42
			1 200	8,42
			1 200	8,42
17.12.2025	16:59:05,476	1 200		8,42
			1 200	8,42
			1 200	8,42
17.12.2025	16:58:16,397	300		8,45
			300	8,45
			300	8,45
17.12.2025	16:58:06,307	850		8,455
			850	8,455
			850	8,455
17.12.2025	16:55:14,710	185		8,49
			185	8,49
			150	8,49
			35	8,49
17.12.2025	16:54:50,592	650		8,49
			650	8,49
			650	8,49
17.12.2025	16:52:43,464	499		8,47
			499	8,47
			499	8,47
17.12.2025	16:52:41,722	60		8,455
			60	8,455
			60	8,455
17.12.2025	16:52:20,558	120		8,485
			120	8,485
			120	8,485
17.12.2025	16:51:30,105	300		8,50
			300	8,50
			300	8,50
17.12.2025	16:51:26,789	1 200		8,50
			1 200	8,50
			1 200	8,50
17.12.2025	16:51:19,749	4 150		8,48
			4 150	8,48
			4 150	8,48
17.12.2025	16:51:11,225	850		8,48
			850	8,48
			850	8,48
17.12.2025	16:49:40,107	135		8,51
			135	8,51
			135	8,51
17.12.2025	16:46:17,043	500		8,505
			500	8,505
			500	8,505
17.12.2025	16:43:44,361	110		8,515
			110	8,515
			110	8,515
17.12.2025	16:42:04,421	150		8,525
			150	8,525
			150	8,525
17.12.2025	16:41:32,964	150		8,53
			150	8,53
			150	8,53
17.12.2025	16:40:07,201	152		8,545
			152	8,545
			152	8,545
17.12.2025	16:36:43,492	400		8,53
			400	8,53
			400	8,53
17.12.2025	16:36:43,420	800		8,53
			800	8,53
			800	8,53
17.12.2025	16:36:12,383	40		8,56
			40	8,56
			40	8,56
17.12.2025	16:35:02,162	100		8,56
			100	8,56
			100	8,56
17.12.2025	16:34:39,427	120		8,57
			120	8,57
			120	8,57
17.12.2025	16:34:31,033	650		8,57
			500	8,57
			150	8,57
			650	8,57
17.12.2025	16:33:47,413	400		8,575
			400	8,575
			400	8,575
17.12.2025	16:33:47,342	600		8,575
			600	8,575
			600	8,575
17.12.2025	16:33:44,984	156		8,565
			156	8,565
			156	8,565
17.12.2025	16:33:28,382	23		8,565
			23	8,565
			23	8,565
17.12.2025	16:33:02,937	1 000		8,58
			1 000	8,58
			1 000	8,58
17.12.2025	16:33:00,788	1 200		8,58
			1 200	8,58
			1 200	8,58
17.12.2025	16:32:33,304	1 200		8,58
			1 200	8,58
			1 200	8,58
17.12.2025	16:31:30,822	400		8,605
			400	8,605
			400	8,605
17.12.2025	16:29:58,461	582		8,605
			582	8,605
			582	8,605
17.12.2025	16:22:56,304	900		8,60
			900	8,60
			900	8,60
17.12.2025	16:22:06,998	150		8,61
			150	8,61
			150	8,61
17.12.2025	16:21:25,664	172		8,61
			172	8,61
			172	8,61
17.12.2025	16:20:13,607	100		8,60
			100	8,60
			100	8,60
17.12.2025	16:18:35,713	1 000		8,585
			1 000	8,585
			1 000	8,585
17.12.2025	16:16:30,529	13		8,60
			13	8,60
			13	8,60
17.12.2025	16:15:48,829	1 200		8,60
			1 200	8,60
			1 200	8,60
17.12.2025	16:15:36,556	225		8,625
			225	8,625
			225	8,625
17.12.2025	16:13:51,975	508		8,615
			508	8,615
			508	8,615
17.12.2025	16:13:51,852	1 200		8,615
			1 200	8,615
			1 200	8,615
17.12.2025	16:13:51,721	1 200		8,615
			675	8,615
			1 200	8,615
			25	8,615
			500	8,615
17.12.2025	16:12:54,052	950		8,605
			950	8,605
			950	8,605
17.12.2025	16:11:43,361	2		8,58
			2	8,58
			2	8,58
17.12.2025	16:11:29,029	880		8,59
			880	8,59
			880	8,59
17.12.2025	16:10:02,235	1 080		8,615
			1 080	8,615
			1 080	8,615
17.12.2025	16:09:59,384	450		8,615
			450	8,615
			450	8,615
17.12.2025	16:09:59,074	450		8,615
			450	8,615
			450	8,615
17.12.2025	16:09:52,784	450		8,615
			450	8,615
			450	8,615
17.12.2025	16:08:37,853	850		8,585
			850	8,585
			850	8,585
17.12.2025	16:05:37,765	850		8,565
			850	8,565
			850	8,565
17.12.2025	16:02:36,168	900		8,665
			900	8,665
			900	8,665
17.12.2025	16:00:02,997	2		8,68
			2	8,68
			2	8,68
17.12.2025	15:59:12,288	500		8,68
			500	8,68
			500	8,68
17.12.2025	15:59:03,984	50		8,68
			50	8,68
			50	8,68
17.12.2025	15:56:09,596	500		8,68
			500	8,68
			500	8,68
17.12.2025	15:56:05,417	3 919		8,67
			3 919	8,67
			28	8,67
			91	8,67
			3 800	8,67
17.12.2025	15:55:58,168	1 100		8,67
			1 100	8,67
			1 100	8,67
17.12.2025	15:55:14,860	700		8,67
			700	8,67
			700	8,67
17.12.2025	15:54:35,163	800		8,655
			800	8,655
			800	8,655
17.12.2025	15:53:47,116	500		8,71
			500	8,71
			500	8,71
17.12.2025	15:52:35,555	1		8,72
			1	8,72
			1	8,72
17.12.2025	15:51:02,707	1 000		8,69
			1 000	8,69
			1 000	8,69
17.12.2025	15:50:42,655	17 600		8,66
			17 600	8,66
			17 600	8,66
17.12.2025	15:50:32,552	1 200		8,685
			1 200	8,685
			1 200	8,685
17.12.2025	15:50:18,085	1 200		8,685
			1 200	8,685
			1 200	8,685
17.12.2025	15:49:35,382	500		8,68
			500	8,68
			500	8,68
17.12.2025	15:48:01,834	100		8,705
			100	8,705
			100	8,705
17.12.2025	15:47:57,881	115		8,735
			115	8,735
			115	8,735
17.12.2025	15:47:22,704	150		8,725
			150	8,725
			150	8,725
17.12.2025	15:47:04,527	1 150		8,73
			1 150	8,73
			1 150	8,73
17.12.2025	15:46:43,247	500		8,73
			500	8,73
			500	8,73
17.12.2025	15:46:36,623	1		8,735
			1	8,735
			1	8,735
17.12.2025	15:46:34,411	1		8,735
			1	8,735
			1	8,735
17.12.2025	15:46:08,535	200		8,74
			200	8,74
			200	8,74
17.12.2025	15:45:58,320	8 889		8,71
			8 889	8,71
			8 889	8,71
17.12.2025	15:45:26,990	500		8,76
			500	8,76
			500	8,76
17.12.2025	15:44:51,278	63		8,765
			3	8,765
			60	8,765
			63	8,765
17.12.2025	15:43:35,480	1 150		8,785
			1 150	8,785
			1 150	8,785
17.12.2025	15:42:28,196	1 000		8,75
			1 000	8,75
			1 000	8,75
17.12.2025	15:41:36,250	293		8,775
			293	8,775
			293	8,775
17.12.2025	15:41:27,727	25		8,795
			25	8,795
			25	8,795
17.12.2025	15:41:08,568	850		8,76
			850	8,76
			850	8,76
17.12.2025	15:40:47,102	1 150		8,76
			1 150	8,76
			1 150	8,76
17.12.2025	15:40:21,963	114		8,78
			114	8,78
			114	8,78
17.12.2025	15:39:29,998	17		8,79
			17	8,79
			17	8,79
17.12.2025	15:39:12,426	549		8,765
			10	8,765
			539	8,765
			200	8,765
			349	8,765
17.12.2025	15:38:28,942	1 150		8,775
			1 150	8,775
			1 150	8,775
17.12.2025	15:38:06,323	115		8,78
			115	8,78
			15	8,78
			100	8,78
17.12.2025	15:37:31,471	1 000		8,765
			1 000	8,765
			1 000	8,765
17.12.2025	15:37:10,428	3		8,795
			3	8,795
			3	8,795
17.12.2025	15:36:37,005	1		8,795
			1	8,795
			1	8,795
17.12.2025	15:36:08,648	12		8,795
			12	8,795
			12	8,795
17.12.2025	15:35:57,955	13		8,79
			13	8,79
			13	8,79
17.12.2025	15:35:12,769	160		8,795
			160	8,795
			160	8,795
17.12.2025	15:35:12,315	750		8,795
			750	8,795
			750	8,795
17.12.2025	15:35:11,945	1 150		8,795
			1 000	8,795
			150	8,795
			1 150	8,795
17.12.2025	15:35:11,589	750		8,795
			750	8,795
			750	8,795
17.12.2025	15:35:11,312	750		8,795
			750	8,795
			750	8,795
17.12.2025	15:35:10,286	750		8,795
			250	8,795
			750	8,795
			500	8,795
17.12.2025	15:35:08,624	750		8,795
			750	8,795
			250	8,795
			500	8,795
17.12.2025	15:35:08,384	770		8,795
			10	8,795
			10	8,795
			500	8,795
			75	8,795
			750	8,795
			195	8,795
17.12.2025	15:35:07,292	900		8,795
			150	8,795
			750	8,795
			430	8,795
			45	8,795
			25	8,795
			100	8,795
			280	8,795
			20	8,795
17.12.2025	15:31:50,854	120		8,695
			120	8,695
			120	8,695
17.12.2025	15:30:57,389	950		8,695
			950	8,695
			950	8,695
17.12.2025	15:30:36,064	50		8,695
			50	8,695
			50	8,695
17.12.2025	15:30:16,306	150		8,65
			150	8,65
			150	8,65
17.12.2025	15:30:16,229	500		8,645
			500	8,645
			500	8,645
17.12.2025	15:28:23,986	1 400		8,60
			1 400	8,60
			1 400	8,60
17.12.2025	15:28:13,907	780		8,60
			780	8,60
			500	8,60
			280	8,60
17.12.2025	15:28:13,146	499		8,57
			499	8,57
			499	8,57
17.12.2025	15:26:16,073	200		8,56
			200	8,56
			200	8,56
17.12.2025	15:25:40,219	600		8,56
			600	8,56
			600	8,56
17.12.2025	15:23:29,779	10		8,535
			10	8,535
			10	8,535
17.12.2025	15:20:54,454	800		8,54
			800	8,54
			800	8,54
17.12.2025	15:20:49,408	1 200		8,54
			1 200	8,54
			1 200	8,54
17.12.2025	15:20:17,180	1		8,545
			1	8,545
			1	8,545
17.12.2025	15:18:29,412	651		8,565
			651	8,565
			651	8,565
17.12.2025	15:18:28,671	849		8,565
			674	8,565
			100	8,565
			75	8,565
			849	8,565
17.12.2025	15:18:25,921	200		8,54
			200	8,54
			200	8,54
17.12.2025	15:18:19,074	1 100		8,48
			1 100	8,48
			1 100	8,48
17.12.2025	15:18:18,988	400		8,48
			400	8,48
			400	8,48
17.12.2025	15:18:05,707	570		8,43
			570	8,43
			570	8,43
17.12.2025	15:17:58,494	285		8,445
			285	8,445
			285	8,445
17.12.2025	15:17:24,039	350		8,445
			350	8,445
			350	8,445
17.12.2025	15:16:17,496	646		8,43
			646	8,43
			430	8,43
			216	8,43
17.12.2025	15:15:58,247	570		8,445
			570	8,445
			570	8,445
17.12.2025	15:15:57,629	3		8,43
			3	8,43
			3	8,43
17.12.2025	15:15:42,905	13		8,445
			13	8,445
			13	8,445
17.12.2025	15:15:02,250	570		8,445
			570	8,445
			570	8,445
17.12.2025	15:13:18,574	355		8,45
			355	8,45
			355	8,45
17.12.2025	15:04:29,397	12		8,435
			12	8,435
			12	8,435
17.12.2025	15:03:07,582	800		8,445
			800	8,445
			800	8,445
17.12.2025	15:01:39,893	241		8,41
			241	8,41
			241	8,41
17.12.2025	14:59:59,992	200		8,39
			200	8,39
			200	8,39
17.12.2025	14:59:42,417	15 589		8,40
			15 589	8,40
			15 589	8,40
17.12.2025	14:59:34,629	850		8,39
			850	8,39
			850	8,39
17.12.2025	14:59:33,270	850		8,39
			850	8,39
			850	8,39
17.12.2025	14:58:54,250	600		8,38
			600	8,38
			600	8,38
17.12.2025	14:54:42,720	350		8,405
			350	8,405
			350	8,405
17.12.2025	14:53:29,026	15		8,41
			15	8,41
			15	8,41
17.12.2025	14:53:15,586	1 200		8,395
			1 200	8,395
			1 200	8,395
17.12.2025	14:49:35,906	850		8,415
			850	8,415
			850	8,415
17.12.2025	14:48:05,633	703		8,50
			703	8,50
			703	8,50
17.12.2025	14:48:05,521	1 000		8,50
			160	8,50
			400	8,50
			297	8,50
			25	8,50
			1 000	8,50
			100	8,50
			18	8,50
17.12.2025	14:48:01,629	300		8,435
			300	8,435
			300	8,435
17.12.2025	14:45:43,288	12		8,465
			12	8,465
			12	8,465
17.12.2025	14:45:33,373	750		8,445
			750	8,445
			750	8,445
17.12.2025	14:45:32,329	95		8,47
			95	8,47
			95	8,47
17.12.2025	14:40:40,483	500		8,32
			500	8,32
			500	8,32
17.12.2025	14:33:59,825	300		8,33
			300	8,33
			300	8,33
17.12.2025	14:23:23,948	45		8,325
			45	8,325
			45	8,325
17.12.2025	14:19:43,138	120		8,335
			120	8,335
			120	8,335
17.12.2025	13:53:07,964	10		8,31
			10	8,31
			10	8,31
17.12.2025	13:44:11,644	1 000		8,275
			1 000	8,275
			1 000	8,275
17.12.2025	13:38:51,623	35		8,275
			35	8,275
			35	8,275
17.12.2025	13:33:45,763	120		8,27
			120	8,27
			120	8,27
17.12.2025	13:33:37,940	249		8,275
			249	8,275
			249	8,275
17.12.2025	13:33:34,836	1 250		8,275
			1 250	8,275
			1 250	8,275
17.12.2025	13:26:59,203	100		8,25
			100	8,25
			100	8,25
17.12.2025	13:24:08,679	600		8,245
			600	8,245
			600	8,245
17.12.2025	13:22:20,290	40		8,245
			40	8,245
			40	8,245
17.12.2025	13:20:57,232	850		8,245
			850	8,245
			850	8,245
17.12.2025	13:20:19,843	1 250		8,245
			1 250	8,245
			1 250	8,245
17.12.2025	13:08:53,943	450		8,24
			450	8,24
			450	8,24
17.12.2025	13:05:10,106	525		8,24
			525	8,24
			525	8,24
17.12.2025	12:56:58,058	100		8,24
			50	8,24
			50	8,24
			100	8,24
17.12.2025	12:52:37,138	1		8,26
			1	8,26
			1	8,26
17.12.2025	12:45:10,102	200		8,26
			200	8,26
			200	8,26
17.12.2025	12:44:16,153	800		8,26
			800	8,26
			800	8,26
17.12.2025	12:43:58,475	100		8,245
			100	8,245
			100	8,245
17.12.2025	12:32:30,854	800		8,245
			800	8,245
			800	8,245
17.12.2025	12:31:53,474	900		8,245
			900	8,245
			900	8,245
17.12.2025	12:31:47,812	15		8,26
			15	8,26
			15	8,26
17.12.2025	12:31:22,250	25		8,26
			25	8,26
			25	8,26
17.12.2025	12:29:38,552	4		8,245
			4	8,245
			4	8,245
17.12.2025	12:29:00,976	740		8,26
			740	8,26
			740	8,26
17.12.2025	12:29:00,381	1 250		8,26
			1 250	8,26
			1 250	8,26
17.12.2025	12:28:54,810	1 250		8,26
			1 250	8,26
			1 250	8,26
17.12.2025	12:18:50,059	650		8,26
			650	8,26
			650	8,26
17.12.2025	12:13:50,048	1		8,26
			1	8,26
			1	8,26
17.12.2025	12:07:31,904	400		8,275
			400	8,275
			400	8,275
17.12.2025	12:07:25,673	1 000		8,275
			1 000	8,275
			1 000	8,275
17.12.2025	12:02:30,213	851		8,28
			851	8,28
			851	8,28
17.12.2025	12:02:12,926	850		8,28
			850	8,28
			850	8,28
17.12.2025	11:52:52,536	3		8,305
			3	8,305
			3	8,305
17.12.2025	11:49:41,867	1 250		8,29
			1 250	8,29
			1 250	8,29
17.12.2025	11:47:12,821	750		8,305
			750	8,305
			750	8,305
17.12.2025	11:47:03,912	1 250		8,30
			1 250	8,30
			1 250	8,30
17.12.2025	11:45:57,736	10		8,285
			10	8,285
			10	8,285
17.12.2025	11:44:28,276	400		8,30
			400	8,30
			400	8,30
17.12.2025	11:30:38,064	1 000		8,325
			1 000	8,325
			1 000	8,325
17.12.2025	11:29:50,182	250		8,33
			250	8,33
			250	8,33
17.12.2025	11:20:07,972	100		8,32
			100	8,32
			100	8,32
17.12.2025	11:13:36,096	241		8,305
			241	8,305
			241	8,305
17.12.2025	11:13:18,308	500		8,305
			500	8,305
			500	8,305
17.12.2025	11:10:11,581	750		8,285
			750	8,285
			750	8,285
17.12.2025	11:06:54,033	200		8,28
			200	8,28
			200	8,28
17.12.2025	11:04:34,524	1 000		8,285
			1 000	8,285
			1 000	8,285
17.12.2025	10:57:07,953	200		8,305
			200	8,305
			200	8,305
17.12.2025	10:56:03,076	60		8,31
			60	8,31
			60	8,31
17.12.2025	10:55:45,730	50		8,31
			50	8,31
			50	8,31
17.12.2025	10:55:18,985	100		8,31
			100	8,31
			100	8,31
17.12.2025	10:53:28,483	600		8,31
			600	8,31
			600	8,31
17.12.2025	10:47:40,121	300		8,31
			300	8,31
			300	8,31
17.12.2025	10:46:00,015	10		8,31
			10	8,31
			10	8,31
17.12.2025	10:34:04,749	500		8,33
			500	8,33
			500	8,33
17.12.2025	10:33:50,622	400		8,315
			400	8,315
			400	8,315
17.12.2025	10:31:36,950	598		8,32
			598	8,32
			598	8,32
17.12.2025	10:31:11,211	250		8,32
			250	8,32
			250	8,32
17.12.2025	10:30:49,392	125		8,32
			125	8,32
			125	8,32
17.12.2025	10:23:02,245	500		8,30
			500	8,30
			500	8,30
17.12.2025	10:22:51,149	1 500		8,26
			200	8,26
			1 000	8,26
			300	8,26
			1 500	8,26
17.12.2025	10:22:32,406	850		8,265
			850	8,265
			850	8,265
17.12.2025	10:20:29,256	950		8,265
			950	8,265
			950	8,265
17.12.2025	10:20:21,475	166		8,265
			166	8,265
			166	8,265
17.12.2025	10:18:16,354	700		8,265
			700	8,265
			700	8,265
17.12.2025	10:18:15,994	400		8,265
			400	8,265
			400	8,265
17.12.2025	10:17:51,443	2		8,285
			2	8,285
			2	8,285
17.12.2025	10:16:38,217	450		8,29
			450	8,29
			450	8,29
17.12.2025	10:15:59,250	1		8,295
			1	8,295
			1	8,295
17.12.2025	10:13:56,617	200		8,245
			200	8,245
			200	8,245
17.12.2025	10:06:12,872	100		8,29
			100	8,29
			100	8,29
17.12.2025	09:59:32,032	400		8,26
			400	8,26
			400	8,26
17.12.2025	09:59:31,947	770		8,26
			100	8,26
			770	8,26
			670	8,26
17.12.2025	09:48:31,044	450		8,27
			450	8,27
			450	8,27
17.12.2025	09:48:15,981	200		8,285
			200	8,285
			200	8,285
17.12.2025	09:42:24,444	650		8,29
			650	8,29
			650	8,29
17.12.2025	09:42:00,132	123		8,30
			123	8,30
			123	8,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung