Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2309
2014
197,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:49:13,473 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 28.10.2025 | 19:48:45,031 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 28.10.2025 | 19:48:25,083 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 28.10.2025 | 19:47:53,166 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 28.10.2025 | 19:47:52,779 | 37 | 197,40 | |
| 37 | 197,40 | |||
| 37 | 197,40 | |||
| 28.10.2025 | 19:47:13,827 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 28.10.2025 | 19:47:13,527 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 28.10.2025 | 19:46:58,698 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 28.10.2025 | 19:46:40,391 | 8 | 197,42 | |
| 8 | 197,42 | |||
| 8 | 197,42 | |||
| 28.10.2025 | 19:45:16,286 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 28.10.2025 | 19:44:36,996 | 39 | 197,38 | |
| 39 | 197,38 | |||
| 39 | 197,38 | |||
| 28.10.2025 | 19:44:23,577 | 101 | 197,48 | |
| 101 | 197,48 | |||
| 101 | 197,48 | |||
| 28.10.2025 | 19:44:18,348 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 28.10.2025 | 19:44:18,103 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 28.10.2025 | 19:44:08,164 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 28.10.2025 | 19:43:13,334 | 30 | 197,38 | |
| 30 | 197,38 | |||
| 30 | 197,38 | |||
| 28.10.2025 | 19:42:40,618 | 40 | 197,34 | |
| 40 | 197,34 | |||
| 40 | 197,34 | |||
| 28.10.2025 | 19:42:23,564 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 28.10.2025 | 19:42:11,312 | 126 | 197,38 | |
| 126 | 197,38 | |||
| 126 | 197,38 | |||
| 28.10.2025 | 19:42:07,873 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 28.10.2025 | 19:41:32,852 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 28.10.2025 | 19:41:07,180 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 28.10.2025 | 19:40:39,193 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 28.10.2025 | 19:40:23,099 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 28.10.2025 | 19:40:02,622 | 480 | 197,12 | |
| 480 | 197,12 | |||
| 480 | 197,12 | |||
| 28.10.2025 | 19:39:50,331 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 28.10.2025 | 19:38:12,398 | 51 | 197,30 | |
| 51 | 197,30 | |||
| 51 | 197,30 | |||
| 28.10.2025 | 19:37:53,077 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 28.10.2025 | 19:37:45,650 | 50 | 197,24 | |
| 50 | 197,24 | |||
| 50 | 197,24 | |||
| 28.10.2025 | 19:37:40,372 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 28.10.2025 | 19:37:02,238 | 19 | 197,34 | |
| 19 | 197,34 | |||
| 19 | 197,34 | |||
| 28.10.2025 | 19:36:45,238 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 28.10.2025 | 19:36:25,186 | 50 | 197,24 | |
| 50 | 197,24 | |||
| 50 | 197,24 | |||
| 28.10.2025 | 19:36:19,285 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 28.10.2025 | 19:35:32,385 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 28.10.2025 | 19:34:45,244 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 28.10.2025 | 19:34:18,991 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 28.10.2025 | 19:34:18,257 | 150 | 197,24 | |
| 150 | 197,24 | |||
| 150 | 197,24 | |||
| 28.10.2025 | 19:34:11,678 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 28.10.2025 | 19:33:34,096 | 16 | 197,26 | |
| 16 | 197,26 | |||
| 16 | 197,26 | |||
| 28.10.2025 | 19:33:08,745 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 28.10.2025 | 19:33:06,041 | 180 | 197,24 | |
| 180 | 197,24 | |||
| 180 | 197,24 | |||
| 28.10.2025 | 19:33:01,419 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 28.10.2025 | 19:32:41,626 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 28.10.2025 | 19:31:56,902 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 28.10.2025 | 19:31:34,722 | 120 | 197,30 | |
| 120 | 197,30 | |||
| 120 | 197,30 | |||
| 28.10.2025 | 19:31:13,761 | 31 | 197,30 | |
| 31 | 197,30 | |||
| 31 | 197,30 | |||
| 28.10.2025 | 19:30:43,434 | 11 | 197,34 | |
| 11 | 197,34 | |||
| 11 | 197,34 | |||
| 28.10.2025 | 19:29:24,223 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 28.10.2025 | 19:29:11,532 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 28.10.2025 | 19:28:58,072 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 28.10.2025 | 19:28:01,543 | 150 | 197,46 | |
| 150 | 197,46 | |||
| 150 | 197,46 | |||
| 28.10.2025 | 19:27:34,373 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 28.10.2025 | 19:27:21,499 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 28.10.2025 | 19:27:04,155 | 150 | 197,36 | |
| 150 | 197,36 | |||
| 150 | 197,36 | |||
| 28.10.2025 | 19:26:48,631 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 28.10.2025 | 19:26:40,399 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 28.10.2025 | 19:26:35,942 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 28.10.2025 | 19:26:21,274 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 28.10.2025 | 19:26:05,726 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 28.10.2025 | 19:25:35,648 | 125 | 197,30 | |
| 125 | 197,30 | |||
| 125 | 197,30 | |||
| 28.10.2025 | 19:25:34,879 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 28.10.2025 | 19:24:34,377 | 28 | 197,18 | |
| 28 | 197,18 | |||
| 28 | 197,18 | |||
| 28.10.2025 | 19:23:50,339 | 28 | 197,12 | |
| 28 | 197,12 | |||
| 28 | 197,12 | |||
| 28.10.2025 | 19:22:44,634 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 28.10.2025 | 19:21:30,253 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 28.10.2025 | 19:20:15,678 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 28.10.2025 | 19:19:46,301 | 40 | 196,78 | |
| 40 | 196,78 | |||
| 40 | 196,78 | |||
| 28.10.2025 | 19:19:24,415 | 16 | 196,90 | |
| 16 | 196,90 | |||
| 16 | 196,90 | |||
| 28.10.2025 | 19:19:13,021 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 28.10.2025 | 19:17:34,689 | 30 | 197,12 | |
| 30 | 197,12 | |||
| 30 | 197,12 | |||
| 28.10.2025 | 19:17:09,165 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 28.10.2025 | 19:17:01,615 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 28.10.2025 | 19:15:41,949 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 28.10.2025 | 19:14:55,849 | 250 | 197,02 | |
| 250 | 197,02 | |||
| 250 | 197,02 | |||
| 28.10.2025 | 19:14:26,988 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 28.10.2025 | 19:14:25,177 | 153 | 197,14 | |
| 153 | 197,14 | |||
| 153 | 197,14 | |||
| 28.10.2025 | 19:13:38,283 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 28.10.2025 | 19:12:57,736 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 28.10.2025 | 19:12:57,480 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 28.10.2025 | 19:12:33,839 | 59 | 197,02 | |
| 59 | 197,02 | |||
| 59 | 197,02 | |||
| 28.10.2025 | 19:12:00,055 | 22 | 197,10 | |
| 22 | 197,10 | |||
| 22 | 197,10 | |||
| 28.10.2025 | 19:11:49,504 | 110 | 197,12 | |
| 110 | 197,12 | |||
| 110 | 197,12 | |||
| 28.10.2025 | 19:11:49,419 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 28.10.2025 | 19:11:20,766 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 28.10.2025 | 19:10:50,192 | 35 | 197,28 | |
| 35 | 197,28 | |||
| 35 | 197,28 | |||
| 28.10.2025 | 19:10:50,066 | 220 | 197,22 | |
| 220 | 197,22 | |||
| 220 | 197,22 | |||
| 28.10.2025 | 19:10:41,620 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 28.10.2025 | 19:09:19,287 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 28.10.2025 | 19:08:19,288 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 28.10.2025 | 19:08:17,156 | 75 | 197,54 | |
| 75 | 197,54 | |||
| 75 | 197,54 | |||
| 28.10.2025 | 19:07:30,640 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 28.10.2025 | 19:06:36,142 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 28.10.2025 | 19:06:30,620 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 28.10.2025 | 19:06:09,301 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 28.10.2025 | 19:06:03,536 | 8 | 197,64 | |
| 8 | 197,64 | |||
| 8 | 197,64 | |||
| 28.10.2025 | 19:04:39,956 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 28.10.2025 | 19:04:31,849 | 45 | 197,60 | |
| 45 | 197,60 | |||
| 45 | 197,60 | |||
| 28.10.2025 | 19:04:18,615 | 19 | 197,42 | |
| 19 | 197,42 | |||
| 19 | 197,42 | |||
| 28.10.2025 | 19:04:03,203 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 28.10.2025 | 19:03:59,622 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 28.10.2025 | 19:03:58,784 | 39 | 197,42 | |
| 39 | 197,42 | |||
| 39 | 197,42 | |||
| 28.10.2025 | 19:03:55,360 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 28.10.2025 | 19:03:52,644 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 28.10.2025 | 19:03:46,918 | 30 | 197,44 | |
| 20 | 197,44 | |||
| 30 | 197,44 | |||
| 10 | 197,44 | |||
| 28.10.2025 | 19:03:35,761 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 28.10.2025 | 19:03:33,531 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 28.10.2025 | 19:03:13,783 | 30 | 197,52 | |
| 30 | 197,52 | |||
| 30 | 197,52 | |||
| 28.10.2025 | 19:02:54,891 | 30 | 197,66 | |
| 30 | 197,66 | |||
| 30 | 197,66 | |||
| 28.10.2025 | 19:02:02,886 | 11 | 197,76 | |
| 6 | 197,76 | |||
| 5 | 197,76 | |||
| 11 | 197,76 | |||
| 28.10.2025 | 19:01:56,047 | 6 | 197,82 | |
| 6 | 197,82 | |||
| 6 | 197,82 | |||
| 28.10.2025 | 19:01:47,179 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 28.10.2025 | 19:00:52,741 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 28.10.2025 | 19:00:41,730 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 28.10.2025 | 19:00:40,251 | 45 | 197,76 | |
| 45 | 197,76 | |||
| 45 | 197,76 | |||
| 28.10.2025 | 18:59:53,592 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 28.10.2025 | 18:59:33,567 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 28.10.2025 | 18:59:19,263 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 28.10.2025 | 18:59:18,682 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 28.10.2025 | 18:59:13,428 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 28.10.2025 | 18:58:45,378 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 28.10.2025 | 18:58:06,762 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 28.10.2025 | 18:57:44,931 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 28.10.2025 | 18:57:12,011 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 28.10.2025 | 18:57:10,388 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 28.10.2025 | 18:56:30,076 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 28.10.2025 | 18:55:49,769 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 28.10.2025 | 18:55:10,165 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 28.10.2025 | 18:55:06,343 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 28.10.2025 | 18:55:05,319 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 28.10.2025 | 18:54:01,404 | 8 | 198,14 | |
| 8 | 198,14 | |||
| 8 | 198,14 | |||
| 28.10.2025 | 18:53:28,550 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 28.10.2025 | 18:52:33,357 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 28.10.2025 | 18:52:19,528 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 28.10.2025 | 18:51:35,934 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 28.10.2025 | 18:50:56,042 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 28.10.2025 | 18:50:15,161 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 28.10.2025 | 18:50:05,182 | 40 | 198,00 | |
| 40 | 198,00 | |||
| 40 | 198,00 | |||
| 28.10.2025 | 18:49:39,439 | 1 162 | 198,00 | |
| 1 160 | 198,00 | |||
| 1 162 | 198,00 | |||
| 2 | 198,00 | |||
| 28.10.2025 | 18:49:21,802 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 28.10.2025 | 18:48:53,547 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 28.10.2025 | 18:48:35,481 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 28.10.2025 | 18:46:22,504 | 6 | 197,82 | |
| 6 | 197,82 | |||
| 6 | 197,82 | |||
| 28.10.2025 | 18:46:03,891 | 30 | 197,90 | |
| 30 | 197,90 | |||
| 30 | 197,90 | |||
| 28.10.2025 | 18:44:59,451 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 28.10.2025 | 18:44:55,911 | 1 000 | 197,80 | |
| 1 000 | 197,80 | |||
| 1 000 | 197,80 | |||
| 28.10.2025 | 18:44:54,824 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 28.10.2025 | 18:44:42,421 | 150 | 197,82 | |
| 150 | 197,82 | |||
| 150 | 197,82 | |||
| 28.10.2025 | 18:44:23,934 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 28.10.2025 | 18:44:21,015 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 28.10.2025 | 18:43:36,339 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 28.10.2025 | 18:43:27,085 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 28.10.2025 | 18:43:08,264 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 28.10.2025 | 18:42:33,788 | 51 | 197,58 | |
| 51 | 197,58 | |||
| 51 | 197,58 | |||
| 28.10.2025 | 18:42:06,271 | 30 | 197,78 | |
| 30 | 197,78 | |||
| 30 | 197,78 | |||
| 28.10.2025 | 18:41:37,096 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 28.10.2025 | 18:40:55,335 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 28.10.2025 | 18:40:47,505 | 16 | 197,84 | |
| 16 | 197,84 | |||
| 16 | 197,84 | |||
| 28.10.2025 | 18:40:45,452 | 7 | 197,84 | |
| 7 | 197,84 | |||
| 7 | 197,84 | |||
| 28.10.2025 | 18:40:42,278 | 400 | 197,84 | |
| 400 | 197,84 | |||
| 400 | 197,84 | |||
| 28.10.2025 | 18:40:19,015 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 28.10.2025 | 18:40:15,602 | 40 | 197,90 | |
| 40 | 197,90 | |||
| 40 | 197,90 | |||
| 28.10.2025 | 18:40:12,999 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 28.10.2025 | 18:40:01,806 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 28.10.2025 | 18:39:56,233 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 28.10.2025 | 18:39:42,168 | 142 | 197,94 | |
| 142 | 197,94 | |||
| 142 | 197,94 | |||
| 28.10.2025 | 18:39:39,256 | 280 | 197,94 | |
| 280 | 197,94 | |||
| 280 | 197,94 | |||
| 28.10.2025 | 18:39:29,608 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 28.10.2025 | 18:39:12,637 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 28.10.2025 | 18:39:12,497 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 28.10.2025 | 18:38:49,912 | 264 | 198,12 | |
| 264 | 198,12 | |||
| 264 | 198,12 | |||
| 28.10.2025 | 18:38:45,058 | 40 | 198,16 | |
| 40 | 198,16 | |||
| 40 | 198,16 | |||
| 28.10.2025 | 18:38:20,613 | 115 | 198,34 | |
| 115 | 198,34 | |||
| 115 | 198,34 | |||
| 28.10.2025 | 18:37:50,757 | 348 | 198,42 | |
| 348 | 198,42 | |||
| 16 | 198,42 | |||
| 279 | 198,42 | |||
| 53 | 198,42 | |||
| 28.10.2025 | 18:37:41,675 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 28.10.2025 | 18:37:38,927 | 10 | 198,42 | |
| 4 | 198,42 | |||
| 6 | 198,42 | |||
| 10 | 198,42 | |||
| 28.10.2025 | 18:35:51,745 | 50 | 198,16 | |
| 50 | 198,16 | |||
| 50 | 198,16 | |||
| 28.10.2025 | 18:35:43,442 | 300 | 198,06 | |
| 300 | 198,06 | |||
| 300 | 198,06 | |||
| 28.10.2025 | 18:35:43,218 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 28.10.2025 | 18:35:24,677 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 28.10.2025 | 18:35:03,113 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 28.10.2025 | 18:34:59,710 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 28.10.2025 | 18:34:53,377 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 28.10.2025 | 18:34:51,869 | 64 | 198,20 | |
| 64 | 198,20 | |||
| 64 | 198,20 | |||
| 28.10.2025 | 18:34:41,089 | 500 | 198,18 | |
| 500 | 198,18 | |||
| 500 | 198,18 | |||
| 28.10.2025 | 18:34:40,622 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 28.10.2025 | 18:34:33,600 | 662 | 198,16 | |
| 662 | 198,16 | |||
| 662 | 198,16 | |||
| 28.10.2025 | 18:34:29,147 | 37 | 198,10 | |
| 37 | 198,10 | |||
| 36 | 198,10 | |||
| 1 | 198,10 | |||
| 28.10.2025 | 18:34:18,180 | 1 500 | 198,12 | |
| 1 500 | 198,12 | |||
| 1 500 | 198,12 | |||
| 28.10.2025 | 18:34:15,928 | 171 | 198,08 | |
| 171 | 198,08 | |||
| 171 | 198,08 | |||
| 28.10.2025 | 18:34:15,171 | 1 500 | 198,02 | |
| 397 | 198,02 | |||
| 1 103 | 198,02 | |||
| 1 500 | 198,02 | |||
| 28.10.2025 | 18:34:08,529 | 1 500 | 198,04 | |
| 1 500 | 198,04 | |||
| 1 500 | 198,04 | |||
| 28.10.2025 | 18:34:04,860 | 68 | 198,04 | |
| 68 | 198,04 | |||
| 68 | 198,04 | |||
| 28.10.2025 | 18:34:03,424 | 1 510 | 198,06 | |
| 125 | 198,06 | |||
| 20 | 198,06 | |||
| 1 | 198,06 | |||
| 30 | 198,06 | |||
| 60 | 198,06 | |||
| 7 | 198,06 | |||
| 5 | 198,06 | |||
| 13 | 198,06 | |||
| 4 | 198,06 | |||
| 10 | 198,06 | |||
| 80 | 198,06 | |||
| 20 | 198,06 | |||
| 100 | 198,06 | |||
| 26 | 198,06 | |||
| 1 500 | 198,06 | |||
| 8 | 198,06 | |||
| 2 | 198,06 | |||
| 5 | 198,06 | |||
| 1 | 198,06 | |||
| 1 000 | 198,06 | |||
| 1 | 198,06 | |||
| 2 | 198,06 | |||
| 28.10.2025 | 18:31:44,613 | 1 500 | 198,00 | |
| 150 | 198,00 | |||
| 40 | 198,00 | |||
| 1 | 198,00 | |||
| 12 | 198,00 | |||
| 20 | 198,00 | |||
| 1 160 | 198,00 | |||
| 20 | 198,00 | |||
| 1 500 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 15 | 198,00 | |||
| 10 | 198,00 | |||
| 30 | 198,00 | |||
| 28.10.2025 | 18:31:36,555 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 28.10.2025 | 18:30:53,662 | 120 | 197,90 | |
| 100 | 197,90 | |||
| 120 | 197,90 | |||
| 20 | 197,90 | |||
| 28.10.2025 | 18:30:25,006 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 28.10.2025 | 18:30:07,732 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 28.10.2025 | 18:29:21,040 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 28.10.2025 | 18:27:55,293 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 28.10.2025 | 18:27:46,555 | 28 | 197,74 | |
| 28 | 197,74 | |||
| 28 | 197,74 | |||
| 28.10.2025 | 18:27:39,314 | 20 | 197,68 | |
| 20 | 197,68 | |||
| 20 | 197,68 | |||
| 28.10.2025 | 18:27:10,415 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 28.10.2025 | 18:26:45,512 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 28.10.2025 | 18:26:19,388 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 28.10.2025 | 18:25:20,600 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 28.10.2025 | 18:25:09,146 | 1 481 | 197,62 | |
| 1 481 | 197,62 | |||
| 1 481 | 197,62 | |||
| 28.10.2025 | 18:25:06,412 | 20 | 197,68 | |
| 20 | 197,68 | |||
| 20 | 197,68 | |||
| 28.10.2025 | 18:25:00,182 | 45 | 197,60 | |
| 45 | 197,60 | |||
| 25 | 197,60 | |||
| 20 | 197,60 | |||
| 28.10.2025 | 18:24:59,867 | 1 481 | 197,54 | |
| 1 481 | 197,54 | |||
| 49 | 197,54 | |||
| 380 | 197,54 | |||
| 2 | 197,54 | |||
| 563 | 197,54 | |||
| 15 | 197,54 | |||
| 450 | 197,54 | |||
| 22 | 197,54 | |||
| 28.10.2025 | 18:24:41,228 | 1 899 | 197,50 | |
| 1 500 | 197,50 | |||
| 1 899 | 197,50 | |||
| 399 | 197,50 | |||
| 28.10.2025 | 18:24:31,217 | 1 500 | 197,50 | |
| 1 500 | 197,50 | |||
| 1 500 | 197,50 | |||
| 28.10.2025 | 18:24:19,164 | 1 500 | 197,50 | |
| 1 500 | 197,50 | |||
| 1 500 | 197,50 | |||
| 28.10.2025 | 18:24:11,447 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 28.10.2025 | 18:23:52,393 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 28.10.2025 | 18:23:47,372 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 28.10.2025 | 18:23:17,491 | 100 | 197,50 | |
| 8 | 197,50 | |||
| 100 | 197,50 | |||
| 52 | 197,50 | |||
| 40 | 197,50 | |||
| 28.10.2025 | 18:22:44,401 | 200 | 197,44 | |
| 200 | 197,44 | |||
| 200 | 197,44 | |||
| 28.10.2025 | 18:22:21,908 | 73 | 197,40 | |
| 10 | 197,40 | |||
| 18 | 197,40 | |||
| 10 | 197,40 | |||
| 73 | 197,40 | |||
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 8 | 197,40 | |||
| 7 | 197,40 | |||
| 28.10.2025 | 18:22:19,479 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 28.10.2025 | 18:21:56,863 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 28.10.2025 | 18:20:31,309 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 28.10.2025 | 18:19:15,280 | 61 | 197,14 | |
| 61 | 197,14 | |||
| 61 | 197,14 | |||
| 28.10.2025 | 18:19:10,390 | 30 | 197,10 | |
| 30 | 197,10 | |||
| 30 | 197,10 | |||
| 28.10.2025 | 18:18:59,065 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 28.10.2025 | 18:18:57,079 | 22 | 197,08 | |
| 22 | 197,08 | |||
| 22 | 197,08 | |||
| 28.10.2025 | 18:17:20,632 | 26 | 197,06 | |
| 20 | 197,06 | |||
| 26 | 197,06 | |||
| 6 | 197,06 | |||
| 28.10.2025 | 18:17:09,985 | 1 338 | 197,00 | |
| 2 | 197,00 | |||
| 40 | 197,00 | |||
| 101 | 197,00 | |||
| 160 | 197,00 | |||
| 30 | 197,00 | |||
| 450 | 197,00 | |||
| 43 | 197,00 | |||
| 25 | 197,00 | |||
| 10 | 197,00 | |||
| 22 | 197,00 | |||
| 50 | 197,00 | |||
| 40 | 197,00 | |||
| 1 338 | 197,00 | |||
| 300 | 197,00 | |||
| 60 | 197,00 | |||
| 5 | 197,00 | |||
| 28.10.2025 | 18:17:03,556 | 650 | 196,96 | |
| 450 | 196,96 | |||
| 200 | 196,96 | |||
| 650 | 196,96 | |||
| 28.10.2025 | 18:16:41,243 | 35 | 196,88 | |
| 35 | 196,88 | |||
| 35 | 196,88 | |||
| 28.10.2025 | 18:16:28,975 | 75 | 196,88 | |
| 75 | 196,88 | |||
| 75 | 196,88 | |||
| 28.10.2025 | 18:14:58,979 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 28.10.2025 | 18:13:23,594 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 28.10.2025 | 18:13:14,730 | 120 | 196,90 | |
| 120 | 196,90 | |||
| 120 | 196,90 | |||
| 28.10.2025 | 18:11:07,933 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 28.10.2025 | 18:10:54,245 | 17 | 196,92 | |
| 17 | 196,92 | |||
| 17 | 196,92 | |||
| 28.10.2025 | 18:09:45,580 | 29 | 196,88 | |
| 29 | 196,88 | |||
| 29 | 196,88 | |||
| 28.10.2025 | 18:09:42,083 | 202 | 196,88 | |
| 202 | 196,88 | |||
| 202 | 196,88 | |||
| 28.10.2025 | 18:09:24,579 | 404 | 196,86 | |
| 404 | 196,86 | |||
| 404 | 196,86 | |||
| 28.10.2025 | 18:09:22,286 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 28.10.2025 | 18:08:58,749 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 28.10.2025 | 18:08:39,712 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 28.10.2025 | 18:08:38,531 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 28.10.2025 | 18:07:20,283 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 28.10.2025 | 18:07:03,122 | 110 | 196,90 | |
| 10 | 196,90 | |||
| 110 | 196,90 | |||
| 100 | 196,90 | |||
| 28.10.2025 | 18:06:53,447 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 28.10.2025 | 18:06:51,798 | 200 | 196,86 | |
| 200 | 196,86 | |||
| 200 | 196,86 | |||
| 28.10.2025 | 18:06:33,191 | 100 | 196,82 | |
| 100 | 196,82 | |||
| 100 | 196,82 | |||
| 28.10.2025 | 18:06:21,878 | 1 217 | 196,78 | |
| 1 217 | 196,78 | |||
| 1 217 | 196,78 | |||
| 28.10.2025 | 18:06:17,113 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 28.10.2025 | 18:06:12,708 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 28.10.2025 | 18:05:33,375 | 35 | 196,76 | |
| 35 | 196,76 | |||
| 35 | 196,76 | |||
| 28.10.2025 | 18:05:08,303 | 53 | 196,68 | |
| 53 | 196,68 | |||
| 53 | 196,68 | |||
| 28.10.2025 | 18:04:16,942 | 185 | 196,66 | |
| 185 | 196,66 | |||
| 185 | 196,66 | |||
| 28.10.2025 | 18:04:09,677 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 28.10.2025 | 18:04:09,057 | 355 | 196,58 | |
| 330 | 196,58 | |||
| 355 | 196,58 | |||
| 25 | 196,58 | |||
| 28.10.2025 | 18:03:34,829 | 1 500 | 196,58 | |
| 1 500 | 196,58 | |||
| 1 500 | 196,58 | |||
| 28.10.2025 | 18:03:29,679 | 20 | 196,58 | |
| 20 | 196,58 | |||
| 20 | 196,58 | |||
| 28.10.2025 | 18:03:25,570 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 28.10.2025 | 18:03:18,040 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 28.10.2025 | 18:02:14,357 | 12 | 196,54 | |
| 12 | 196,54 | |||
| 12 | 196,54 | |||
| 28.10.2025 | 18:02:00,807 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 28.10.2025 | 18:01:45,976 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 28.10.2025 | 18:01:23,380 | 1 000 | 196,38 | |
| 1 000 | 196,38 | |||
| 1 000 | 196,38 | |||
| 28.10.2025 | 18:01:21,399 | 30 | 196,36 | |
| 30 | 196,36 | |||
| 30 | 196,36 | |||
| 28.10.2025 | 18:00:55,193 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 28.10.2025 | 18:00:50,116 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 28.10.2025 | 18:00:35,801 | 5 | 196,42 | |
| 5 | 196,42 | |||
| 5 | 196,42 | |||
| 28.10.2025 | 17:59:36,370 | 200 | 196,38 | |
| 200 | 196,38 | |||
| 200 | 196,38 | |||
| 28.10.2025 | 17:58:35,570 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 28.10.2025 | 17:58:35,068 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 28.10.2025 | 17:58:24,004 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 28.10.2025 | 17:58:13,520 | 20 | 196,46 | |
| 20 | 196,46 | |||
| 20 | 196,46 | |||
| 28.10.2025 | 17:57:35,209 | 21 | 196,44 | |
| 21 | 196,44 | |||
| 21 | 196,44 | |||
| 28.10.2025 | 17:57:06,325 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 28.10.2025 | 17:56:48,306 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 28.10.2025 | 17:56:46,669 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 28.10.2025 | 17:56:41,029 | 19 | 196,50 | |
| 19 | 196,50 | |||
| 19 | 196,50 | |||
| 28.10.2025 | 17:56:35,670 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 28.10.2025 | 17:56:14,271 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 28.10.2025 | 17:56:00,714 | 11 | 196,48 | |
| 11 | 196,48 | |||
| 11 | 196,48 | |||
| 28.10.2025 | 17:55:43,521 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 28.10.2025 | 17:55:40,949 | 6 | 196,54 | |
| 6 | 196,54 | |||
| 6 | 196,54 | |||
| 28.10.2025 | 17:54:49,807 | 5 | 196,66 | |
| 5 | 196,66 | |||
| 5 | 196,66 | |||
| 28.10.2025 | 17:54:46,935 | 52 | 196,56 | |
| 52 | 196,56 | |||
| 52 | 196,56 | |||
| 28.10.2025 | 17:53:55,334 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 28.10.2025 | 17:53:26,266 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 28.10.2025 | 17:53:16,485 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 28.10.2025 | 17:52:14,731 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 28.10.2025 | 17:52:06,666 | 90 | 196,74 | |
| 90 | 196,74 | |||
| 90 | 196,74 | |||
| 28.10.2025 | 17:50:45,752 | 15 | 196,74 | |
| 15 | 196,74 | |||
| 15 | 196,74 | |||
| 28.10.2025 | 17:50:17,454 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 28.10.2025 | 17:49:20,598 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 28.10.2025 | 17:49:12,149 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 28.10.2025 | 17:49:06,224 | 24 | 196,78 | |
| 24 | 196,78 | |||
| 24 | 196,78 | |||
| 28.10.2025 | 17:49:03,903 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 28.10.2025 | 17:48:37,805 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 28.10.2025 | 17:48:31,613 | 15 | 196,78 | |
| 15 | 196,78 | |||
| 15 | 196,78 | |||
| 28.10.2025 | 17:48:31,424 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 28.10.2025 | 17:48:09,934 | 8 | 196,80 | |
| 8 | 196,80 | |||
| 8 | 196,80 | |||
| 28.10.2025 | 17:47:52,575 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 28.10.2025 | 17:47:35,069 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 28.10.2025 | 17:47:34,678 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 28.10.2025 | 17:47:16,969 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 28.10.2025 | 17:47:16,852 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 28.10.2025 | 17:47:11,076 | 200 | 196,80 | |
| 200 | 196,80 | |||
| 30 | 196,80 | |||
| 70 | 196,80 | |||
| 100 | 196,80 | |||
| 28.10.2025 | 17:47:02,460 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,94 / Ask: 171,02
Umsatz: 76 467 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 745,50
Umsatz: 68 909 TEUR -
PayPal Holdings Inc.
Bid: 64,61 / Ask: 64,71
Umsatz: 35 725 TEUR -
Nordex AG
Bid: 26,92 / Ask: 26,98
Umsatz: 28 073 TEUR -
Amazon.com Inc.
Bid: 197,34 / Ask: 197,38
Umsatz: 26 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:49:14
Letzte Aktualisierung:
28.10.2025 @ 19:49:14