Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
702
99,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:22:42,116 | 3 | 99,396 | |
| 3 | 99,396 | |||
| 3 | 99,396 | |||
| 14.05.2025 | 10:21:53,221 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 14.05.2025 | 10:20:43,458 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 14.05.2025 | 10:20:20,702 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 14.05.2025 | 10:20:03,885 | 49 | 99,38 | |
| 49 | 99,38 | |||
| 49 | 99,38 | |||
| 14.05.2025 | 10:19:41,465 | 54 | 99,306 | |
| 54 | 99,306 | |||
| 54 | 99,306 | |||
| 14.05.2025 | 10:19:40,939 | 100 | 99,36 | |
| 100 | 99,36 | |||
| 100 | 99,36 | |||
| 14.05.2025 | 10:19:17,119 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 14.05.2025 | 10:19:02,219 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 14.05.2025 | 10:18:53,736 | 5 | 99,408 | |
| 5 | 99,408 | |||
| 5 | 99,408 | |||
| 14.05.2025 | 10:18:11,002 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 14.05.2025 | 10:17:37,698 | 6 | 99,382 | |
| 6 | 99,382 | |||
| 6 | 99,382 | |||
| 14.05.2025 | 10:16:04,010 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 14.05.2025 | 10:15:55,153 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 14.05.2025 | 10:15:43,185 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 14.05.2025 | 10:15:09,173 | 50 | 99,492 | |
| 50 | 99,492 | |||
| 50 | 99,492 | |||
| 14.05.2025 | 10:14:58,409 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 14.05.2025 | 10:14:21,379 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 14.05.2025 | 10:14:19,271 | 13 | 99,458 | |
| 13 | 99,458 | |||
| 13 | 99,458 | |||
| 14.05.2025 | 10:13:41,750 | 3 | 99,438 | |
| 3 | 99,438 | |||
| 3 | 99,438 | |||
| 14.05.2025 | 10:13:29,673 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 14.05.2025 | 10:13:16,284 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 14.05.2025 | 10:12:55,564 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 14.05.2025 | 10:12:18,110 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 14.05.2025 | 10:11:54,366 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 14.05.2025 | 10:11:52,758 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 14.05.2025 | 10:11:15,528 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 14.05.2025 | 10:10:51,260 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 14.05.2025 | 10:10:14,731 | 6 | 99,26 | |
| 6 | 99,26 | |||
| 6 | 99,26 | |||
| 14.05.2025 | 10:09:47,796 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 14.05.2025 | 10:08:46,737 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 14.05.2025 | 10:08:15,950 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 14.05.2025 | 10:08:06,798 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 14.05.2025 | 10:08:05,627 | 50 | 99,31 | |
| 50 | 99,31 | |||
| 50 | 99,31 | |||
| 14.05.2025 | 10:07:08,832 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 14.05.2025 | 10:06:57,800 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 14.05.2025 | 10:06:56,769 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 14.05.2025 | 10:05:13,127 | 11 | 99,478 | |
| 11 | 99,478 | |||
| 11 | 99,478 | |||
| 14.05.2025 | 10:04:48,263 | 25 | 99,432 | |
| 25 | 99,432 | |||
| 25 | 99,432 | |||
| 14.05.2025 | 10:04:46,051 | 21 | 99,456 | |
| 21 | 99,456 | |||
| 21 | 99,456 | |||
| 14.05.2025 | 10:03:32,903 | 100 | 99,496 | |
| 100 | 99,496 | |||
| 100 | 99,496 | |||
| 14.05.2025 | 10:03:29,395 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 14.05.2025 | 10:03:11,035 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 14.05.2025 | 10:02:39,238 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 14.05.2025 | 10:02:19,126 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 14.05.2025 | 10:01:48,030 | 8 | 99,64 | |
| 8 | 99,64 | |||
| 8 | 99,64 | |||
| 14.05.2025 | 10:01:31,424 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 14.05.2025 | 09:59:13,197 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 14.05.2025 | 09:59:10,710 | 3 | 99,594 | |
| 3 | 99,594 | |||
| 3 | 99,594 | |||
| 14.05.2025 | 09:58:57,528 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 14.05.2025 | 09:58:56,118 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 14.05.2025 | 09:58:46,941 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 14.05.2025 | 09:57:47,875 | 10 | 99,62 | |
| 10 | 99,62 | |||
| 10 | 99,62 | |||
| 14.05.2025 | 09:57:31,443 | 9 | 99,638 | |
| 9 | 99,638 | |||
| 9 | 99,638 | |||
| 14.05.2025 | 09:57:23,268 | 24 | 99,636 | |
| 24 | 99,636 | |||
| 24 | 99,636 | |||
| 14.05.2025 | 09:56:40,209 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 14.05.2025 | 09:56:21,289 | 6 | 99,648 | |
| 6 | 99,648 | |||
| 6 | 99,648 | |||
| 14.05.2025 | 09:56:17,067 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 14.05.2025 | 09:56:06,147 | 41 | 99,666 | |
| 41 | 99,666 | |||
| 41 | 99,666 | |||
| 14.05.2025 | 09:55:56,439 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 14.05.2025 | 09:55:51,302 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 14.05.2025 | 09:55:23,628 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 14.05.2025 | 09:54:43,445 | 4 | 99,64 | |
| 4 | 99,64 | |||
| 4 | 99,64 | |||
| 14.05.2025 | 09:54:34,168 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 14.05.2025 | 09:54:28,682 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 14.05.2025 | 09:54:16,296 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 14.05.2025 | 09:53:30,264 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 14.05.2025 | 09:53:23,863 | 3 | 99,684 | |
| 3 | 99,684 | |||
| 3 | 99,684 | |||
| 14.05.2025 | 09:53:01,209 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 14.05.2025 | 09:52:26,395 | 4 | 99,672 | |
| 4 | 99,672 | |||
| 4 | 99,672 | |||
| 14.05.2025 | 09:50:06,362 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 14.05.2025 | 09:49:51,862 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 14.05.2025 | 09:48:12,227 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 14.05.2025 | 09:48:03,051 | 5 | 99,692 | |
| 5 | 99,692 | |||
| 5 | 99,692 | |||
| 14.05.2025 | 09:47:07,702 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 09:47:07,201 | 6 | 99,694 | |
| 6 | 99,694 | |||
| 6 | 99,694 | |||
| 14.05.2025 | 09:46:40,428 | 3 | 99,652 | |
| 3 | 99,652 | |||
| 3 | 99,652 | |||
| 14.05.2025 | 09:46:27,841 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 14.05.2025 | 09:44:44,918 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 14.05.2025 | 09:44:37,019 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 14.05.2025 | 09:43:41,472 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 09:42:36,737 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 14.05.2025 | 09:42:06,838 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 14.05.2025 | 09:41:36,245 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 14.05.2025 | 09:41:03,734 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 14.05.2025 | 09:40:40,381 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 14.05.2025 | 09:40:04,051 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 14.05.2025 | 09:38:16,195 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 09:38:10,870 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 14.05.2025 | 09:37:38,855 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 14.05.2025 | 09:37:37,653 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 14.05.2025 | 09:37:02,117 | 100 | 99,74 | |
| 100 | 99,74 | |||
| 100 | 99,74 | |||
| 14.05.2025 | 09:36:24,863 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 14.05.2025 | 09:36:12,602 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 14.05.2025 | 09:35:47,342 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 14.05.2025 | 09:35:25,098 | 6 | 99,746 | |
| 6 | 99,746 | |||
| 6 | 99,746 | |||
| 14.05.2025 | 09:32:57,136 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 09:32:36,704 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:32:36,503 | 3 | 99,784 | |
| 3 | 99,784 | |||
| 3 | 99,784 | |||
| 14.05.2025 | 09:32:15,988 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 09:31:13,289 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 14.05.2025 | 09:31:10,062 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 14.05.2025 | 09:30:49,127 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 14.05.2025 | 09:30:46,447 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 14.05.2025 | 09:30:45,609 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 09:30:34,939 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 14.05.2025 | 09:30:03,537 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 14.05.2025 | 09:30:01,530 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 09:30:00,819 | 2 | 99,746 | |
| 2 | 99,746 | |||
| 2 | 99,746 | |||
| 14.05.2025 | 09:29:46,531 | 20 | 99,722 | |
| 20 | 99,722 | |||
| 20 | 99,722 | |||
| 14.05.2025 | 09:29:31,637 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 14.05.2025 | 09:29:03,160 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 14.05.2025 | 09:28:52,099 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 09:28:31,457 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 14.05.2025 | 09:28:12,018 | 210 | 99,746 | |
| 210 | 99,746 | |||
| 210 | 99,746 | |||
| 14.05.2025 | 09:28:02,773 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 09:28:01,464 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 09:28:01,375 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 09:27:42,554 | 20 | 99,722 | |
| 20 | 99,722 | |||
| 20 | 99,722 | |||
| 14.05.2025 | 09:27:32,785 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 14.05.2025 | 09:27:17,418 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 14.05.2025 | 09:27:17,294 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 14.05.2025 | 09:27:17,096 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 14.05.2025 | 09:27:16,791 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:15,684 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:15,331 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:15,280 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:14,776 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:13,870 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:12,664 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 14.05.2025 | 09:27:08,737 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 14.05.2025 | 09:27:08,031 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 09:27:06,827 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 09:27:06,425 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 09:27:04,203 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 09:27:03,804 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 09:27:02,796 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 14.05.2025 | 09:26:54,234 | 21 | 99,76 | |
| 21 | 99,76 | |||
| 21 | 99,76 | |||
| 14.05.2025 | 09:26:50,620 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 09:26:50,309 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 09:26:50,204 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 09:26:49,707 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 14.05.2025 | 09:26:48,501 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 09:26:48,412 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:26:48,151 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:26:47,307 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 14.05.2025 | 09:26:46,267 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:26:46,185 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:26:45,978 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:26:45,169 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:26:44,769 | 8 | 99,802 | |
| 8 | 99,802 | |||
| 8 | 99,802 | |||
| 14.05.2025 | 09:26:44,565 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 14.05.2025 | 09:26:42,249 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 09:26:42,147 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 09:26:40,926 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 09:26:40,841 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 14.05.2025 | 09:26:38,414 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 14.05.2025 | 09:26:38,325 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 14.05.2025 | 09:26:37,823 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 09:26:36,210 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 14.05.2025 | 09:26:19,011 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 09:26:18,808 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 09:26:18,099 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 14.05.2025 | 09:26:17,508 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:26:16,296 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 14.05.2025 | 09:26:14,377 | 3 | 99,848 | |
| 3 | 99,848 | |||
| 3 | 99,848 | |||
| 14.05.2025 | 09:26:13,975 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 14.05.2025 | 09:26:13,175 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 09:26:12,168 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 14.05.2025 | 09:26:11,460 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 09:26:09,644 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 14.05.2025 | 09:26:08,435 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 14.05.2025 | 09:26:06,719 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 14.05.2025 | 09:26:05,410 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 14.05.2025 | 09:26:03,090 | 24 | 99,766 | |
| 24 | 99,766 | |||
| 24 | 99,766 | |||
| 14.05.2025 | 09:26:02,895 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 09:25:44,261 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 14.05.2025 | 09:25:41,544 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:25:41,342 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:25:40,839 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 14.05.2025 | 09:25:39,836 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 14.05.2025 | 09:25:39,730 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:39,532 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:38,926 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:38,324 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:38,024 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:36,618 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:36,113 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 09:25:35,820 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 14.05.2025 | 09:25:33,104 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 14.05.2025 | 09:25:20,012 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 09:25:17,196 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 14.05.2025 | 09:25:16,894 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:25:16,391 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:25:16,294 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 09:25:14,588 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:25:14,483 | 13 | 99,778 | |
| 13 | 99,778 | |||
| 13 | 99,778 | |||
| 14.05.2025 | 09:25:13,975 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 14.05.2025 | 09:25:13,872 | 1 | 99,804 | |
| 1 | 99,804 | |||
| 1 | 99,804 | |||
| 14.05.2025 | 09:25:13,071 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 14.05.2025 | 09:25:12,463 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:10,850 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:10,752 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:10,355 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 14.05.2025 | 09:25:10,245 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:09,446 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:08,337 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:08,231 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:07,929 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:05,015 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:04,814 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:25:04,305 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 09:24:43,262 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 14.05.2025 | 09:24:41,354 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 14.05.2025 | 09:24:39,332 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 14.05.2025 | 09:24:39,186 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 14.05.2025 | 09:24:37,224 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 14.05.2025 | 09:24:35,007 | 6 | 99,838 | |
| 6 | 99,838 | |||
| 6 | 99,838 | |||
| 14.05.2025 | 09:24:34,304 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 14.05.2025 | 09:24:25,747 | 29 | 99,826 | |
| 29 | 99,826 | |||
| 29 | 99,826 | |||
| 14.05.2025 | 09:24:15,675 | 5 | 99,834 | |
| 5 | 99,834 | |||
| 5 | 99,834 | |||
| 14.05.2025 | 09:24:15,477 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 14.05.2025 | 09:24:14,270 | 6 | 99,844 | |
| 6 | 99,844 | |||
| 6 | 99,844 | |||
| 14.05.2025 | 09:24:14,163 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 14.05.2025 | 09:24:13,963 | 6 | 99,844 | |
| 6 | 99,844 | |||
| 6 | 99,844 | |||
| 14.05.2025 | 09:24:13,266 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 14.05.2025 | 09:24:12,254 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 14.05.2025 | 09:24:11,751 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:24:10,658 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 14.05.2025 | 09:24:10,450 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 09:24:09,455 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 14.05.2025 | 09:24:09,038 | 2 | 99,838 | |
| 2 | 99,838 | |||
| 2 | 99,838 | |||
| 14.05.2025 | 09:24:08,131 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 14.05.2025 | 09:24:07,835 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 14.05.2025 | 09:24:07,126 | 3 | 99,838 | |
| 3 | 99,838 | |||
| 3 | 99,838 | |||
| 14.05.2025 | 09:24:06,528 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 14.05.2025 | 09:24:06,014 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 14.05.2025 | 09:24:04,807 | 2 | 99,844 | |
| 2 | 99,844 | |||
| 2 | 99,844 | |||
| 14.05.2025 | 09:24:04,407 | 2 | 99,844 | |
| 2 | 99,844 | |||
| 2 | 99,844 | |||
| 14.05.2025 | 09:24:04,105 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 14.05.2025 | 09:24:01,907 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 14.05.2025 | 09:23:42,459 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:41,854 | 4 | 99,848 | |
| 4 | 99,848 | |||
| 4 | 99,848 | |||
| 14.05.2025 | 09:23:40,342 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 14.05.2025 | 09:23:38,834 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:38,428 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:38,329 | 14 | 99,824 | |
| 14 | 99,824 | |||
| 14 | 99,824 | |||
| 14.05.2025 | 09:23:38,125 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:38,022 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:37,810 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 09:23:37,125 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 09:23:36,919 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 09:23:36,614 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 09:23:35,719 | 2 | 99,844 | |
| 2 | 99,844 | |||
| 2 | 99,844 | |||
| 14.05.2025 | 09:23:35,512 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 14.05.2025 | 09:23:33,494 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 14.05.2025 | 09:23:10,541 | 2 | 99,854 | |
| 2 | 99,854 | |||
| 2 | 99,854 | |||
| 14.05.2025 | 09:23:10,450 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 14.05.2025 | 09:23:10,146 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 14.05.2025 | 09:23:08,741 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 14.05.2025 | 09:23:08,643 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:08,544 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:08,437 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:07,931 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 14.05.2025 | 09:23:07,851 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:07,746 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:07,430 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:06,790 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 14.05.2025 | 09:23:06,724 | 5 | 99,862 | |
| 5 | 99,862 | |||
| 5 | 99,862 | |||
| 14.05.2025 | 09:23:05,920 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:23:04,913 | 3 | 99,862 | |
| 3 | 99,862 | |||
| 3 | 99,862 | |||
| 14.05.2025 | 09:22:54,552 | 19 | 99,86 | |
| 19 | 99,86 | |||
| 19 | 99,86 | |||
| 14.05.2025 | 09:22:43,583 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:43,282 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:41,872 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:40,061 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:39,958 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:38,555 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:36,340 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:36,240 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 14.05.2025 | 09:22:36,140 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:36,052 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:34,834 | 2 | 99,886 | |
| 2 | 99,886 | |||
| 2 | 99,886 | |||
| 14.05.2025 | 09:22:34,738 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:22:34,144 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:22:33,429 | 4 | 99,884 | |
| 4 | 99,884 | |||
| 4 | 99,884 | |||
| 14.05.2025 | 09:22:17,326 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 14.05.2025 | 09:22:16,218 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:13,505 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 14.05.2025 | 09:22:12,115 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:12,011 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:10,688 | 7 | 99,828 | |
| 5 | 99,828 | |||
| 2 | 99,828 | |||
| 7 | 99,828 | |||
| 14.05.2025 | 09:22:10,589 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 14.05.2025 | 09:22:10,486 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 14.05.2025 | 09:22:09,982 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:08,688 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:07,972 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:06,769 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:22:04,150 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:22:02,039 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:21:44,533 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:41,888 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:41,820 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:36,582 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 14.05.2025 | 09:21:35,879 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:21:35,273 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:21:27,230 | 8 | 99,884 | |
| 8 | 99,884 | |||
| 8 | 99,884 | |||
| 14.05.2025 | 09:21:14,941 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 14.05.2025 | 09:21:14,852 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:14,657 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:12,843 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:11,328 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:11,126 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:08,509 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:07,198 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:03,580 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 09:20:44,938 | 10 | 99,918 | |
| 10 | 99,918 | |||
| 10 | 99,918 | |||
| 14.05.2025 | 09:20:40,512 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 14.05.2025 | 09:20:16,157 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:15,456 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:15,054 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:12,344 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 14.05.2025 | 09:20:12,140 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:11,944 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 14.05.2025 | 09:20:10,128 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:09,523 | 3 | 99,954 | |
| 3 | 99,954 | |||
| 3 | 99,954 | |||
| 14.05.2025 | 09:20:09,323 | 6 | 99,954 | |
| 6 | 99,954 | |||
| 6 | 99,954 | |||
| 14.05.2025 | 09:20:08,724 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:20:03,494 | 5 | 99,944 | |
| 5 | 99,944 | |||
| 5 | 99,944 | |||
| 14.05.2025 | 09:20:03,288 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 14.05.2025 | 09:20:02,283 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 14.05.2025 | 09:19:55,950 | 16 | 99,968 | |
| 16 | 99,968 | |||
| 16 | 99,968 | |||
| 14.05.2025 | 09:19:43,368 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:23:21
Letzte Aktualisierung:
14.05.2025 @ 10:23:21