Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1944

1644

27,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:59:03,595	150		27,31
			150	27,31
			150	27,31
22.12.2025	21:58:45,301	37		27,35
			20	27,35
			17	27,35
			37	27,35
22.12.2025	21:58:22,265	400		27,32
			50	27,32
			400	27,32
			350	27,32
22.12.2025	21:58:14,840	205		27,27
			200	27,27
			205	27,27
			5	27,27
22.12.2025	21:57:09,442	40		27,13
			40	27,13
			40	27,13
22.12.2025	21:56:57,080	178		27,09
			178	27,09
			178	27,09
22.12.2025	21:56:55,701	100		27,09
			100	27,09
			100	27,09
22.12.2025	21:56:24,153	14		27,07
			14	27,07
			14	27,07
22.12.2025	21:56:08,411	100		27,12
			100	27,12
			100	27,12
22.12.2025	21:54:28,597	219		27,08
			219	27,08
			219	27,08
22.12.2025	21:54:01,529	250		27,15
			250	27,15
			250	27,15
22.12.2025	21:53:03,736	14		27,16
			14	27,16
			14	27,16
22.12.2025	21:52:57,731	40		27,17
			40	27,17
			40	27,17
22.12.2025	21:52:31,715	25		27,13
			25	27,13
			25	27,13
22.12.2025	21:51:51,453	468		27,06
			468	27,06
			468	27,06
22.12.2025	21:50:29,922	22		27,17
			22	27,17
			22	27,17
22.12.2025	21:50:25,683	122		27,17
			122	27,17
			122	27,17
22.12.2025	21:50:01,679	340		27,23
			200	27,23
			140	27,23
			340	27,23
22.12.2025	21:48:57,838	50		27,22
			50	27,22
			50	27,22
22.12.2025	21:48:42,799	500		27,15
			500	27,15
			500	27,15
22.12.2025	21:48:20,433	100		27,21
			100	27,21
			100	27,21
22.12.2025	21:48:16,450	50		27,20
			50	27,20
			50	27,20
22.12.2025	21:48:06,331	40		27,20
			40	27,20
			40	27,20
22.12.2025	21:47:13,280	1 000		27,18
			1 000	27,18
			1 000	27,18
22.12.2025	21:46:27,689	20		27,16
			20	27,16
			20	27,16
22.12.2025	21:45:43,849	100		27,10
			100	27,10
			100	27,10
22.12.2025	21:45:23,195	15		27,13
			15	27,13
			15	27,13
22.12.2025	21:43:45,963	36		27,02
			36	27,02
			36	27,02
22.12.2025	21:42:02,680	900		26,96
			900	26,96
			900	26,96
22.12.2025	21:41:39,314	4 600		27,00
			4 600	27,00
			4 600	27,00
22.12.2025	21:40:36,746	150		27,05
			150	27,05
			150	27,05
22.12.2025	21:40:05,007	19		27,01
			19	27,01
			19	27,01
22.12.2025	21:39:56,399	8		27,01
			8	27,01
			8	27,01
22.12.2025	21:35:51,460	20		27,06
			20	27,06
			20	27,06
22.12.2025	21:34:46,209	1 000		27,13
			1 000	27,13
			1 000	27,13
22.12.2025	21:34:28,060	20		27,15
			20	27,15
			20	27,15
22.12.2025	21:34:08,463	100		27,10
			100	27,10
			100	27,10
22.12.2025	21:34:05,514	200		27,08
			200	27,08
			200	27,08
22.12.2025	21:34:04,449	190		27,09
			190	27,09
			190	27,09
22.12.2025	21:33:09,221	80		27,05
			80	27,05
			80	27,05
22.12.2025	21:33:07,741	30		26,99
			30	26,99
			30	26,99
22.12.2025	21:32:27,500	200		27,09
			200	27,09
			170	27,09
			30	27,09
22.12.2025	21:31:58,684	100		27,02
			100	27,02
			100	27,02
22.12.2025	21:31:13,215	50		27,00
			50	27,00
			50	27,00
22.12.2025	21:31:07,582	20		27,02
			20	27,02
			20	27,02
22.12.2025	21:30:55,830	50		26,98
			50	26,98
			50	26,98
22.12.2025	21:30:54,002	1 704		26,98
			1 704	26,98
			1 704	26,98
22.12.2025	21:30:40,865	22		26,97
			22	26,97
			22	26,97
22.12.2025	21:30:23,339	99		26,94
			99	26,94
			99	26,94
22.12.2025	21:30:19,970	650		26,94
			650	26,94
			650	26,94
22.12.2025	21:30:04,736	731		26,89
			731	26,89
			731	26,89
22.12.2025	21:29:13,127	250		26,94
			250	26,94
			250	26,94
22.12.2025	21:27:57,411	1 852		27,00
			1 852	27,00
			42	27,00
			1 810	27,00
22.12.2025	21:27:11,426	22		26,90
			22	26,90
			22	26,90
22.12.2025	21:26:51,075	13		26,89
			13	26,89
			13	26,89
22.12.2025	21:25:08,863	50		26,82
			50	26,82
			50	26,82
22.12.2025	21:24:38,914	10		26,86
			10	26,86
			10	26,86
22.12.2025	21:24:29,975	75		26,80
			75	26,80
			75	26,80
22.12.2025	21:24:19,470	50		26,89
			50	26,89
			50	26,89
22.12.2025	21:24:15,786	1 749		26,83
			1 749	26,83
			1 749	26,83
22.12.2025	21:24:08,316	446		26,88
			446	26,88
			446	26,88
22.12.2025	21:24:00,536	125		26,84
			125	26,84
			125	26,84
22.12.2025	21:23:54,167	123		26,87
			123	26,87
			123	26,87
22.12.2025	21:23:01,660	100		26,87
			100	26,87
			100	26,87
22.12.2025	21:22:51,613	62		26,83
			62	26,83
			62	26,83
22.12.2025	21:22:24,206	250		26,93
			250	26,93
			250	26,93
22.12.2025	21:21:03,705	500		26,85
			500	26,85
			500	26,85
22.12.2025	21:20:15,324	365		26,94
			365	26,94
			365	26,94
22.12.2025	21:20:09,270	255		26,94
			255	26,94
			255	26,94
22.12.2025	21:20:01,966	32		27,00
			32	27,00
			32	27,00
22.12.2025	21:19:35,106	2 000		26,94
			2 000	26,94
			2 000	26,94
22.12.2025	21:18:43,922	27		27,04
			27	27,04
			27	27,04
22.12.2025	21:17:32,683	1		26,90
			1	26,90
			1	26,90
22.12.2025	21:11:36,614	1 749		26,94
			1 749	26,94
			1 749	26,94
22.12.2025	21:10:12,102	3 132		26,82
			3 132	26,82
			3 132	26,82
22.12.2025	21:07:06,751	2 030		27,01
			2 030	27,01
			2 030	27,01
22.12.2025	21:06:27,226	50		26,93
			50	26,93
			50	26,93
22.12.2025	21:06:13,839	99		26,91
			99	26,91
			99	26,91
22.12.2025	21:04:57,925	468		26,81
			468	26,81
			468	26,81
22.12.2025	21:04:24,283	8		26,77
			8	26,77
			8	26,77
22.12.2025	21:03:33,703	5		26,82
			5	26,82
			5	26,82
22.12.2025	21:02:29,723	20		26,85
			20	26,85
			20	26,85
22.12.2025	21:01:55,720	50		26,70
			50	26,70
			50	26,70
22.12.2025	21:01:54,142	10		26,75
			10	26,75
			10	26,75
22.12.2025	21:01:37,070	175		26,67
			175	26,67
			175	26,67
22.12.2025	21:01:28,434	1 973		26,75
			1 973	26,75
			1 973	26,75
22.12.2025	21:01:14,876	64		26,71
			64	26,71
			64	26,71
22.12.2025	21:00:50,939	320		26,69
			320	26,69
			320	26,69
22.12.2025	21:00:47,099	111		26,69
			111	26,69
			111	26,69
22.12.2025	21:00:45,052	5		26,74
			5	26,74
			5	26,74
22.12.2025	21:00:02,039	2 222		26,68
			500	26,68
			222	26,68
			200	26,68
			2 222	26,68
			900	26,68
			400	26,68
22.12.2025	21:00:01,955	25		26,68
			25	26,68
			25	26,68
22.12.2025	20:59:11,396	810		26,75
			810	26,75
			810	26,75
22.12.2025	20:59:11,353	100		26,75
			50	26,75
			100	26,75
			50	26,75
22.12.2025	20:57:50,493	1		26,83
			1	26,83
			1	26,83
22.12.2025	20:57:47,522	240		26,79
			240	26,79
			240	26,79
22.12.2025	20:57:09,245	30		26,79
			30	26,79
			30	26,79
22.12.2025	20:56:52,396	80		26,80
			80	26,80
			80	26,80
22.12.2025	20:56:28,017	1 561		26,84
			1 561	26,84
			1 561	26,84
22.12.2025	20:56:06,876	186		26,91
			186	26,91
			186	26,91
22.12.2025	20:55:37,029	2		26,93
			2	26,93
			2	26,93
22.12.2025	20:54:19,682	35		26,90
			35	26,90
			35	26,90
22.12.2025	20:53:01,376	10		26,92
			10	26,92
			10	26,92
22.12.2025	20:52:12,217	37		26,86
			37	26,86
			37	26,86
22.12.2025	20:52:10,130	37		26,86
			37	26,86
			37	26,86
22.12.2025	20:51:50,792	97		26,95
			97	26,95
			97	26,95
22.12.2025	20:51:36,162	50		26,95
			50	26,95
			50	26,95
22.12.2025	20:50:37,267	95		26,87
			95	26,87
			95	26,87
22.12.2025	20:48:24,983	50		26,93
			50	26,93
			50	26,93
22.12.2025	20:47:24,542	114		26,84
			114	26,84
			114	26,84
22.12.2025	20:47:10,105	2 300		26,78
			2 300	26,78
			2 300	26,78
22.12.2025	20:46:09,536	400		26,91
			400	26,91
			400	26,91
22.12.2025	20:45:57,107	350		26,95
			350	26,95
			350	26,95
22.12.2025	20:45:25,614	190		26,95
			190	26,95
			190	26,95
22.12.2025	20:45:14,624	30		26,95
			30	26,95
			30	26,95
22.12.2025	20:45:14,576	20		27,00
			20	27,00
			20	27,00
22.12.2025	20:44:04,663	380		27,04
			380	27,04
			380	27,04
22.12.2025	20:43:59,620	16		27,07
			16	27,07
			16	27,07
22.12.2025	20:41:33,578	101		27,14
			101	27,14
			101	27,14
22.12.2025	20:41:29,453	300		27,17
			300	27,17
			300	27,17
22.12.2025	20:40:06,045	100		27,12
			100	27,12
			100	27,12
22.12.2025	20:40:04,445	1 106		27,10
			1 106	27,10
			1 106	27,10
22.12.2025	20:39:10,050	18		27,12
			18	27,12
			18	27,12
22.12.2025	20:38:38,751	70		27,13
			70	27,13
			70	27,13
22.12.2025	20:38:11,280	50		27,09
			50	27,09
			50	27,09
22.12.2025	20:38:10,408	70		27,03
			35	27,03
			35	27,03
			70	27,03
22.12.2025	20:36:15,179	400		26,99
			400	26,99
			400	26,99
22.12.2025	20:34:54,799	26		27,00
			26	27,00
			26	27,00
22.12.2025	20:33:38,641	2		27,09
			2	27,09
			2	27,09
22.12.2025	20:33:16,210	150		27,00
			100	27,00
			150	27,00
			50	27,00
22.12.2025	20:32:18,815	84		26,92
			54	26,92
			84	26,92
			30	26,92
22.12.2025	20:31:39,443	372		26,92
			372	26,92
			372	26,92
22.12.2025	20:31:25,847	9		26,90
			9	26,90
			9	26,90
22.12.2025	20:30:49,140	10		26,93
			10	26,93
			10	26,93
22.12.2025	20:29:54,820	84		26,85
			84	26,85
			84	26,85
22.12.2025	20:29:49,245	400		26,83
			400	26,83
			400	26,83
22.12.2025	20:29:44,069	15		26,87
			15	26,87
			15	26,87
22.12.2025	20:28:52,760	300		26,82
			300	26,82
			300	26,82
22.12.2025	20:28:10,257	200		26,93
			200	26,93
			200	26,93
22.12.2025	20:27:50,945	80		26,96
			80	26,96
			80	26,96
22.12.2025	20:27:23,202	60		26,93
			60	26,93
			60	26,93
22.12.2025	20:27:01,180	175		26,92
			175	26,92
			175	26,92
22.12.2025	20:25:21,565	90		26,91
			90	26,91
			90	26,91
22.12.2025	20:24:53,157	250		26,95
			250	26,95
			250	26,95
22.12.2025	20:24:50,991	1 127		26,90
			1 127	26,90
			1 127	26,90
22.12.2025	20:24:20,218	20		26,98
			20	26,98
			20	26,98
22.12.2025	20:24:01,835	235		26,98
			235	26,98
			235	26,98
22.12.2025	20:21:13,666	400		27,00
			400	27,00
			400	27,00
22.12.2025	20:19:32,444	27		27,12
			27	27,12
			27	27,12
22.12.2025	20:19:06,294	100		27,09
			100	27,09
			100	27,09
22.12.2025	20:19:04,335	100		27,03
			100	27,03
			100	27,03
22.12.2025	20:18:52,484	18		27,07
			18	27,07
			18	27,07
22.12.2025	20:17:31,858	150		27,01
			150	27,01
			150	27,01
22.12.2025	20:17:20,901	100		27,00
			100	27,00
			100	27,00
22.12.2025	20:17:17,251	350		26,95
			350	26,95
			350	26,95
22.12.2025	20:15:08,803	100		27,00
			100	27,00
			100	27,00
22.12.2025	20:14:41,611	200		26,94
			200	26,94
			200	26,94
22.12.2025	20:14:23,345	175		27,02
			175	27,02
			175	27,02
22.12.2025	20:13:32,891	50		26,90
			50	26,90
			50	26,90
22.12.2025	20:13:24,691	1 000		26,88
			1 000	26,88
			1 000	26,88
22.12.2025	20:13:08,905	100		26,89
			100	26,89
			100	26,89
22.12.2025	20:13:04,376	20		26,83
			20	26,83
			20	26,83
22.12.2025	20:09:36,301	1 310		26,80
			1 310	26,80
			1 310	26,80
22.12.2025	20:09:12,287	80		26,85
			80	26,85
			80	26,85
22.12.2025	20:09:03,741	36		26,80
			36	26,80
			36	26,80
22.12.2025	20:07:53,311	12		26,76
			12	26,76
			12	26,76
22.12.2025	20:07:30,199	180		26,79
			40	26,79
			180	26,79
			40	26,79
			100	26,79
22.12.2025	20:07:30,113	221		26,80
			221	26,80
			221	26,80
22.12.2025	20:07:19,898	35		26,84
			35	26,84
			35	26,84
22.12.2025	20:07:02,547	180		26,85
			180	26,85
			180	26,85
22.12.2025	20:06:42,567	4 150		26,82
			3 900	26,82
			4 150	26,82
			250	26,82
22.12.2025	20:06:42,431	5 000		26,82
			5 000	26,82
			5 000	26,82
22.12.2025	20:06:05,774	5 000		26,85
			5 000	26,85
			5 000	26,85
22.12.2025	20:06:03,138	17		26,85
			17	26,85
			17	26,85
22.12.2025	20:04:51,229	15		26,88
			15	26,88
			15	26,88
22.12.2025	20:04:19,387	500		26,86
			500	26,86
			500	26,86
22.12.2025	20:04:13,840	300		26,88
			300	26,88
			300	26,88
22.12.2025	20:03:17,362	20		26,84
			20	26,84
			20	26,84
22.12.2025	20:03:11,495	2 055		26,84
			130	26,84
			200	26,84
			300	26,84
			1 195	26,84
			200	26,84
			30	26,84
			2 055	26,84
22.12.2025	20:03:00,674	5 000		26,84
			5 000	26,84
			4 800	26,84
			200	26,84
22.12.2025	20:01:37,195	26		26,98
			26	26,98
			26	26,98
22.12.2025	20:01:02,711	399		26,97
			60	26,97
			50	26,97
			100	26,97
			44	26,97
			50	26,97
			399	26,97
			95	26,97
22.12.2025	20:01:02,610	1 000		26,97
			1 000	26,97
			680	26,97
			30	26,97
			40	26,97
			250	26,97
22.12.2025	20:00:28,364	100		27,05
			100	27,05
			100	27,05
22.12.2025	20:00:13,561	40		27,15
			40	27,15
			40	27,15
22.12.2025	19:59:54,079	200		27,13
			200	27,13
			200	27,13
22.12.2025	19:58:49,640	700		27,17
			700	27,17
			700	27,17
22.12.2025	19:58:49,514	80		27,22
			80	27,22
			80	27,22
22.12.2025	19:58:48,635	40		27,23
			40	27,23
			40	27,23
22.12.2025	19:57:31,773	40		27,20
			40	27,20
			40	27,20
22.12.2025	19:57:19,504	40		27,16
			40	27,16
			40	27,16
22.12.2025	19:56:41,236	250		27,17
			250	27,17
			250	27,17
22.12.2025	19:56:34,850	50		27,17
			50	27,17
			50	27,17
22.12.2025	19:56:06,036	1		27,15
			1	27,15
			1	27,15
22.12.2025	19:55:18,077	167		27,09
			167	27,09
			167	27,09
22.12.2025	19:54:44,565	40		27,13
			40	27,13
			40	27,13
22.12.2025	19:54:08,416	17		27,13
			17	27,13
			17	27,13
22.12.2025	19:53:53,016	47		27,11
			47	27,11
			47	27,11
22.12.2025	19:52:52,518	28		27,17
			28	27,17
			28	27,17
22.12.2025	19:52:46,297	250		27,16
			250	27,16
			250	27,16
22.12.2025	19:52:32,624	250		27,17
			250	27,17
			250	27,17
22.12.2025	19:52:13,601	3 778		27,17
			3 778	27,17
			3 778	27,17
22.12.2025	19:51:59,924	150		27,20
			150	27,20
			150	27,20
22.12.2025	19:51:12,494	1 527		27,20
			1 527	27,20
			1 527	27,20
22.12.2025	19:50:54,824	25		27,20
			25	27,20
			25	27,20
22.12.2025	19:50:13,588	50		27,22
			50	27,22
			50	27,22
22.12.2025	19:49:17,748	200		27,15
			200	27,15
			200	27,15
22.12.2025	19:49:12,688	33		27,17
			33	27,17
			33	27,17
22.12.2025	19:48:55,292	7		27,14
			7	27,14
			7	27,14
22.12.2025	19:48:51,793	1 727		27,09
			1 727	27,09
			1 727	27,09
22.12.2025	19:48:51,289	150		27,10
			150	27,10
			150	27,10
22.12.2025	19:48:21,165	65		27,14
			65	27,14
			65	27,14
22.12.2025	19:47:36,791	250		27,13
			250	27,13
			250	27,13
22.12.2025	19:47:32,836	50		27,14
			50	27,14
			50	27,14
22.12.2025	19:47:15,291	1		27,14
			1	27,14
			1	27,14
22.12.2025	19:45:07,118	15		27,19
			15	27,19
			15	27,19
22.12.2025	19:44:55,713	167		27,15
			167	27,15
			167	27,15
22.12.2025	19:44:46,038	247		27,21
			247	27,21
			247	27,21
22.12.2025	19:44:41,613	4		27,17
			4	27,17
			4	27,17
22.12.2025	19:44:39,058	200		27,17
			200	27,17
			200	27,17
22.12.2025	19:44:06,786	12		27,24
			12	27,24
			12	27,24
22.12.2025	19:44:05,901	1		27,24
			1	27,24
			1	27,24
22.12.2025	19:43:34,190	250		27,24
			250	27,24
			250	27,24
22.12.2025	19:43:26,743	25		27,17
			25	27,17
			25	27,17
22.12.2025	19:43:21,795	1		27,20
			1	27,20
			1	27,20
22.12.2025	19:43:15,854	20		27,23
			20	27,23
			20	27,23
22.12.2025	19:42:37,534	2 300		27,25
			2 300	27,25
			2 300	27,25
22.12.2025	19:42:36,335	500		27,20
			500	27,20
			500	27,20
22.12.2025	19:42:36,263	200		27,19
			200	27,19
			200	27,19
22.12.2025	19:41:22,769	80		27,12
			80	27,12
			80	27,12
22.12.2025	19:41:19,664	132		27,16
			132	27,16
			132	27,16
22.12.2025	19:40:46,715	85		27,18
			85	27,18
			85	27,18
22.12.2025	19:40:35,388	10		27,18
			10	27,18
			10	27,18
22.12.2025	19:40:26,550	115		27,14
			115	27,14
			115	27,14
22.12.2025	19:39:53,954	25		27,17
			25	27,17
			25	27,17
22.12.2025	19:38:54,272	999		27,14
			999	27,14
			999	27,14
22.12.2025	19:37:29,370	90		27,12
			90	27,12
			90	27,12
22.12.2025	19:36:11,952	230		27,15
			230	27,15
			230	27,15
22.12.2025	19:36:02,704	30		27,12
			30	27,12
			30	27,12
22.12.2025	19:35:40,684	450		27,13
			450	27,13
			450	27,13
22.12.2025	19:34:35,714	180		27,12
			180	27,12
			180	27,12
22.12.2025	19:33:05,068	1		27,06
			1	27,06
			1	27,06
22.12.2025	19:32:59,381	1 727		27,13
			1 727	27,13
			1 727	27,13
22.12.2025	19:32:56,742	800		27,08
			800	27,08
			800	27,08
22.12.2025	19:31:36,071	500		27,21
			500	27,21
			500	27,21
22.12.2025	19:31:33,775	600		27,21
			600	27,21
			600	27,21
22.12.2025	19:31:08,158	60		27,25
			60	27,25
			60	27,25
22.12.2025	19:30:12,683	200		27,28
			200	27,28
			200	27,28
22.12.2025	19:28:53,782	130		27,21
			130	27,21
			130	27,21
22.12.2025	19:28:45,076	5		27,29
			5	27,29
			5	27,29
22.12.2025	19:28:25,947	4 681		27,22
			4 681	27,22
			4 681	27,22
22.12.2025	19:27:41,750	499		27,23
			499	27,23
			499	27,23
22.12.2025	19:26:59,098	4		27,23
			4	27,23
			4	27,23
22.12.2025	19:26:47,321	1		27,29
			1	27,29
			1	27,29
22.12.2025	19:26:41,086	35		27,28
			35	27,28
			35	27,28
22.12.2025	19:26:31,928	19		27,31
			19	27,31
			19	27,31
22.12.2025	19:24:28,402	35		27,27
			35	27,27
			35	27,27
22.12.2025	19:24:25,803	20		27,27
			20	27,27
			20	27,27
22.12.2025	19:23:16,506	1 640		27,25
			1 640	27,25
			1 640	27,25
22.12.2025	19:22:34,083	120		27,24
			120	27,24
			120	27,24
22.12.2025	19:21:52,256	180		27,22
			180	27,22
			180	27,22
22.12.2025	19:21:52,191	3 000		27,16
			3 000	27,16
			3 000	27,16
22.12.2025	19:21:52,162	56		27,29
			56	27,29
			56	27,29
22.12.2025	19:21:23,000	4 650		27,21
			4 650	27,21
			4 650	27,21
22.12.2025	19:20:17,663	100		27,21
			100	27,21
			100	27,21
22.12.2025	19:19:45,350	50		27,21
			50	27,21
			50	27,21
22.12.2025	19:19:40,525	25		27,27
			25	27,27
			25	27,27
22.12.2025	19:19:31,952	1 199		27,26
			1 199	27,26
			1 199	27,26
22.12.2025	19:19:29,838	200		27,20
			200	27,20
			200	27,20
22.12.2025	19:19:25,543	570		27,20
			50	27,20
			570	27,20
			520	27,20
22.12.2025	19:19:12,008	500		27,19
			500	27,19
			500	27,19
22.12.2025	19:19:11,598	1 992		27,14
			1 992	27,14
			1 992	27,14
22.12.2025	19:19:09,819	15		27,19
			15	27,19
			15	27,19
22.12.2025	19:18:21,916	110		27,16
			110	27,16
			110	27,16
22.12.2025	19:17:24,758	500		27,10
			500	27,10
			500	27,10
22.12.2025	19:17:15,621	700		27,17
			700	27,17
			700	27,17
22.12.2025	19:16:39,763	300		27,17
			300	27,17
			300	27,17
22.12.2025	19:16:22,661	30		27,17
			30	27,17
			30	27,17
22.12.2025	19:15:52,275	77		27,20
			77	27,20
			77	27,20
22.12.2025	19:15:48,741	14		27,18
			14	27,18
			14	27,18
22.12.2025	19:14:55,251	250		27,29
			250	27,29
			250	27,29
22.12.2025	19:14:11,396	30		27,24
			30	27,24
			30	27,24
22.12.2025	19:13:36,534	100		27,30
			100	27,30
			100	27,30
22.12.2025	19:11:57,527	10		27,27
			10	27,27
			10	27,27
22.12.2025	19:11:25,838	1 754		27,19
			1 754	27,19
			1 754	27,19
22.12.2025	19:11:16,843	20		27,16
			20	27,16
			20	27,16
22.12.2025	19:10:34,713	100		27,25
			100	27,25
			100	27,25
22.12.2025	19:10:28,716	250		27,20
			250	27,20
			250	27,20
22.12.2025	19:10:00,334	80		27,27
			80	27,27
			80	27,27
22.12.2025	19:09:44,363	250		27,31
			250	27,31
			250	27,31
22.12.2025	19:08:32,078	100		27,23
			100	27,23
			100	27,23
22.12.2025	19:08:22,164	100		27,18
			100	27,18
			100	27,18
22.12.2025	19:08:08,387	8		27,23
			8	27,23
			8	27,23
22.12.2025	19:08:05,574	250		27,22
			250	27,22
			250	27,22
22.12.2025	19:08:00,516	150		27,24
			150	27,24
			150	27,24
22.12.2025	19:07:45,432	50		27,25
			50	27,25
			50	27,25
22.12.2025	19:07:45,380	51		27,25
			51	27,25
			51	27,25
22.12.2025	19:07:14,803	200		27,26
			200	27,26
			200	27,26
22.12.2025	19:07:14,734	100		27,26
			100	27,26
			100	27,26
22.12.2025	19:06:53,998	700		27,32
			700	27,32
			700	27,32
22.12.2025	19:06:34,424	300		27,31
			300	27,31
			300	27,31
22.12.2025	19:05:21,293	4		27,39
			4	27,39
			4	27,39
22.12.2025	19:04:27,932	165		27,33
			165	27,33
			165	27,33
22.12.2025	19:03:52,022	350		27,29
			350	27,29
			350	27,29
22.12.2025	19:03:17,664	100		27,30
			100	27,30
			100	27,30
22.12.2025	19:03:04,025	1 145		27,35
			1 145	27,35
			1 145	27,35
22.12.2025	19:03:03,684	1 000		27,36
			1 000	27,36
			1 000	27,36
22.12.2025	19:02:44,850	1 111		27,41
			1 111	27,41
			1 111	27,41
22.12.2025	19:02:41,409	70		27,36
			70	27,36
			70	27,36
22.12.2025	19:01:32,494	300		27,36
			300	27,36
			300	27,36
22.12.2025	19:01:29,728	29		27,42
			29	27,42
			29	27,42
22.12.2025	19:00:56,731	150		27,40
			150	27,40
			150	27,40
22.12.2025	19:00:56,362	50		27,40
			50	27,40
			50	27,40
22.12.2025	19:00:37,211	22		27,42
			22	27,42
			22	27,42
22.12.2025	19:00:17,986	19		27,41
			19	27,41
			19	27,41
22.12.2025	19:00:10,638	19		27,37
			19	27,37
			19	27,37
22.12.2025	18:59:41,764	500		27,42
			500	27,42
			500	27,42
22.12.2025	18:59:35,350	125		27,40
			125	27,40
			125	27,40
22.12.2025	18:59:17,694	39		27,35
			39	27,35
			39	27,35
22.12.2025	18:58:41,863	11		27,35
			11	27,35
			11	27,35
22.12.2025	18:58:28,765	100		27,31
			100	27,31
			100	27,31
22.12.2025	18:58:23,926	15		27,36
			15	27,36
			15	27,36
22.12.2025	18:58:15,527	1 754		27,35
			1 754	27,35
			1 754	27,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung