Tradegate Exchange

Deutsche Bank AG

1005

812

23,405

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:17:47,547	25		23,405
			25	23,405
			25	23,405
02/05/2025	15:17:36,338	170		23,405
			170	23,405
			170	23,405
02/05/2025	15:17:14,691	50		23,41
			50	23,41
			50	23,41
02/05/2025	15:17:13,318	2		23,41
			2	23,41
			2	23,41
02/05/2025	15:17:09,738	300		23,405
			300	23,405
			300	23,405
02/05/2025	15:16:40,198	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:16:16,993	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:15:34,279	150		23,41
			150	23,41
			150	23,41
02/05/2025	15:13:11,434	9		23,405
			9	23,405
			9	23,405
02/05/2025	15:12:48,990	25		23,40
			25	23,40
			25	23,40
02/05/2025	15:12:41,684	120		23,41
			120	23,41
			120	23,41
02/05/2025	15:12:41,610	35		23,41
			35	23,41
			35	23,41
02/05/2025	15:12:04,582	29 000		23,42
			29 000	23,42
			29 000	23,42
02/05/2025	15:11:51,115	1 000		23,42
			1 000	23,42
			1 000	23,42
02/05/2025	15:11:27,835	20		23,42
			20	23,42
			20	23,42
02/05/2025	15:10:17,123	901		23,40
			901	23,40
			901	23,40
02/05/2025	15:10:02,985	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:10:02,848	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:10:02,594	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:10:02,498	1 000		23,40
			500	23,40
			1	23,40
			99	23,40
			1 000	23,40
			400	23,40
02/05/2025	15:09:49,158	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:09:22,382	1		23,395
			1	23,395
			1	23,395
02/05/2025	15:08:58,936	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:08:05,666	2		23,41
			2	23,41
			2	23,41
02/05/2025	15:08:00,424	709		23,41
			500	23,41
			709	23,41
			209	23,41
02/05/2025	15:08:00,363	300		23,40
			300	23,40
			300	23,40
02/05/2025	15:06:45,642	43		23,405
			43	23,405
			43	23,405
02/05/2025	15:06:20,086	100		23,395
			100	23,395
			100	23,395
02/05/2025	15:06:05,299	700		23,405
			700	23,405
			700	23,405
02/05/2025	15:03:41,646	500		23,39
			500	23,39
			500	23,39
02/05/2025	15:02:39,096	10		23,395
			10	23,395
			10	23,395
02/05/2025	15:02:17,564	106		23,39
			106	23,39
			106	23,39
02/05/2025	15:01:21,215	160		23,39
			160	23,39
			160	23,39
02/05/2025	15:00:13,293	190		23,40
			190	23,40
			190	23,40
02/05/2025	14:59:51,238	25		23,40
			25	23,40
			25	23,40
02/05/2025	14:59:25,399	300		23,40
			300	23,40
			300	23,40
02/05/2025	14:59:07,539	6 201		23,37
			6 201	23,37
			6 201	23,37
02/05/2025	14:58:58,879	1 000		23,39
			1 000	23,39
			1 000	23,39
02/05/2025	14:58:58,675	2 299		23,39
			2 299	23,39
			1 000	23,39
			1 299	23,39
02/05/2025	14:58:38,501	1 000		23,39
			1 000	23,39
			1 000	23,39
02/05/2025	14:58:34,726	200		23,415
			200	23,415
			200	23,415
02/05/2025	14:57:04,521	1 000		23,395
			1 000	23,395
			1 000	23,395
02/05/2025	14:56:21,596	5		23,40
			5	23,40
			5	23,40
02/05/2025	14:56:02,749	50		23,415
			50	23,415
			50	23,415
02/05/2025	14:55:49,073	1 000		23,425
			1 000	23,425
			1 000	23,425
02/05/2025	14:55:07,922	112		23,405
			112	23,405
			112	23,405
02/05/2025	14:54:48,219	2		23,405
			2	23,405
			2	23,405
02/05/2025	14:54:26,678	165		23,405
			165	23,405
			165	23,405
02/05/2025	14:54:24,225	500		23,415
			500	23,415
			500	23,415
02/05/2025	14:54:19,204	1 000		23,405
			1 000	23,405
			1 000	23,405
02/05/2025	14:54:16,217	125		23,405
			125	23,405
			125	23,405
02/05/2025	14:54:15,947	5		23,415
			5	23,415
			5	23,415
02/05/2025	14:54:12,484	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	14:54:00,484	480		23,40
			90	23,40
			390	23,40
			480	23,40
02/05/2025	14:53:42,978	648		23,395
			648	23,395
			648	23,395
02/05/2025	14:53:31,557	100		23,395
			100	23,395
			100	23,395
02/05/2025	14:53:05,791	1		23,375
			1	23,375
			1	23,375
02/05/2025	14:52:21,700	1 000		23,38
			1 000	23,38
			1 000	23,38
02/05/2025	14:52:05,982	10		23,365
			10	23,365
			10	23,365
02/05/2025	14:51:58,859	100		23,375
			100	23,375
			100	23,375
02/05/2025	14:51:35,966	16		23,355
			16	23,355
			16	23,355
02/05/2025	14:50:42,589	1		23,33
			1	23,33
			1	23,33
02/05/2025	14:50:38,071	20		23,335
			20	23,335
			20	23,335
02/05/2025	14:50:24,492	35		23,33
			35	23,33
			35	23,33
02/05/2025	14:50:20,080	300		23,32
			300	23,32
			300	23,32
02/05/2025	14:50:18,388	11 000		23,32
			300	23,32
			11 000	23,32
			10 700	23,32
02/05/2025	14:50:05,538	1 000		23,33
			1 000	23,33
			1 000	23,33
02/05/2025	14:50:01,673	330		23,325
			330	23,325
			330	23,325
02/05/2025	14:48:17,158	20		23,315
			20	23,315
			20	23,315
02/05/2025	14:47:55,327	5		23,315
			5	23,315
			5	23,315
02/05/2025	14:47:33,800	100		23,305
			100	23,305
			100	23,305
02/05/2025	14:47:01,491	92		23,285
			92	23,285
			92	23,285
02/05/2025	14:46:50,776	1 000		23,285
			1 000	23,285
			1 000	23,285
02/05/2025	14:46:00,823	1		23,29
			1	23,29
			1	23,29
02/05/2025	14:45:35,032	430		23,28
			430	23,28
			430	23,28
02/05/2025	14:45:30,338	863		23,27
			863	23,27
			863	23,27
02/05/2025	14:43:01,501	1 000		23,28
			1 000	23,28
			1 000	23,28
02/05/2025	14:43:01,241	1 000		23,28
			1 000	23,28
			1 000	23,28
02/05/2025	14:42:52,970	1 000		23,28
			1 000	23,28
			1 000	23,28
02/05/2025	14:41:10,607	1		23,295
			1	23,295
			1	23,295
02/05/2025	14:40:56,927	1		23,295
			1	23,295
			1	23,295
02/05/2025	14:40:43,287	1 000		23,31
			1 000	23,31
			1 000	23,31
02/05/2025	14:40:17,180	2		23,31
			2	23,31
			2	23,31
02/05/2025	14:40:01,393	100		23,32
			100	23,32
			100	23,32
02/05/2025	14:38:38,793	85		23,35
			85	23,35
			85	23,35
02/05/2025	14:38:38,561	1 000		23,35
			1 000	23,35
			1 000	23,35
02/05/2025	14:38:34,219	1 000		23,35
			915	23,35
			85	23,35
			1 000	23,35
02/05/2025	14:38:29,035	200		23,345
			200	23,345
			200	23,345
02/05/2025	14:38:26,939	150		23,34
			150	23,34
			150	23,34
02/05/2025	14:37:52,390	1 000		23,315
			1 000	23,315
			1 000	23,315
02/05/2025	14:37:45,543	200		23,315
			200	23,315
			200	23,315
02/05/2025	14:37:26,089	500		23,305
			500	23,305
			500	23,305
02/05/2025	14:37:05,137	400		23,30
			300	23,30
			400	23,30
			100	23,30
02/05/2025	14:37:02,787	1 000		23,30
			1 000	23,30
			1 000	23,30
02/05/2025	14:36:34,358	1 000		23,30
			1 000	23,30
			1 000	23,30
02/05/2025	14:34:16,087	9		23,26
			9	23,26
			9	23,26
02/05/2025	14:33:40,994	87		23,25
			87	23,25
			87	23,25
02/05/2025	14:33:16,134	40		23,24
			40	23,24
			40	23,24
02/05/2025	14:31:41,584	30		23,27
			30	23,27
			30	23,27
02/05/2025	14:30:01,614	860		23,16
			860	23,16
			860	23,16
02/05/2025	14:28:23,755	200		23,145
			200	23,145
			200	23,145
02/05/2025	14:27:15,871	41		23,145
			41	23,145
			41	23,145
02/05/2025	14:26:27,141	48		23,145
			48	23,145
			48	23,145
02/05/2025	14:25:45,250	89		23,14
			89	23,14
			89	23,14
02/05/2025	14:20:28,750	217		23,145
			217	23,145
			217	23,145
02/05/2025	14:20:00,857	75		23,11
			75	23,11
			75	23,11
02/05/2025	14:19:36,320	25		23,10
			25	23,10
			25	23,10
02/05/2025	14:19:00,170	1 000		23,085
			1 000	23,085
			1 000	23,085
02/05/2025	14:18:11,765	1 000		23,085
			1 000	23,085
			1 000	23,085
02/05/2025	14:17:40,520	130		23,09
			130	23,09
			130	23,09
02/05/2025	14:17:26,607	10		23,08
			10	23,08
			10	23,08
02/05/2025	14:12:17,972	100		23,085
			100	23,085
			100	23,085
02/05/2025	14:10:41,484	10		23,105
			10	23,105
			10	23,105
02/05/2025	14:09:54,176	350		23,11
			350	23,11
			350	23,11
02/05/2025	14:08:48,780	1 000		23,105
			1 000	23,105
			1 000	23,105
02/05/2025	14:08:23,454	1 000		23,105
			1 000	23,105
			1 000	23,105
02/05/2025	14:08:15,643	100		23,10
			100	23,10
			100	23,10
02/05/2025	14:08:11,566	27		23,105
			27	23,105
			27	23,105
02/05/2025	14:07:56,568	1 000		23,105
			1 000	23,105
			1 000	23,105
02/05/2025	14:04:34,387	200		23,11
			200	23,11
			200	23,11
02/05/2025	14:02:45,983	200		23,12
			200	23,12
			200	23,12
02/05/2025	14:02:42,768	600		23,125
			600	23,125
			600	23,125
02/05/2025	14:02:06,828	15		23,13
			15	23,13
			15	23,13
02/05/2025	13:58:11,650	10		23,12
			10	23,12
			10	23,12
02/05/2025	13:57:46,299	60		23,115
			60	23,115
			60	23,115
02/05/2025	13:57:20,329	145		23,095
			145	23,095
			145	23,095
02/05/2025	13:56:36,934	400		23,095
			400	23,095
			400	23,095
02/05/2025	13:55:38,078	430		23,11
			430	23,11
			430	23,11
02/05/2025	13:55:04,487	500		23,115
			500	23,115
			500	23,115
02/05/2025	13:54:05,702	500		23,12
			500	23,12
			500	23,12
02/05/2025	13:52:41,820	10		23,125
			10	23,125
			10	23,125
02/05/2025	13:51:22,713	400		23,10
			400	23,10
			400	23,10
02/05/2025	13:51:06,220	50		23,105
			50	23,105
			50	23,105
02/05/2025	13:50:44,028	30		23,095
			30	23,095
			30	23,095
02/05/2025	13:50:04,402	100		23,09
			100	23,09
			100	23,09
02/05/2025	13:47:39,634	5		23,10
			5	23,10
			5	23,10
02/05/2025	13:47:27,611	179		23,10
			179	23,10
			79	23,10
			100	23,10
02/05/2025	13:46:24,961	16		23,095
			16	23,095
			16	23,095
02/05/2025	13:45:57,548	750		23,10
			750	23,10
			750	23,10
02/05/2025	13:43:51,959	75		23,09
			75	23,09
			75	23,09
02/05/2025	13:42:51,127	50		23,11
			50	23,11
			50	23,11
02/05/2025	13:39:57,420	100		23,085
			100	23,085
			100	23,085
02/05/2025	13:39:15,033	20		23,09
			20	23,09
			20	23,09
02/05/2025	13:38:53,499	430		23,095
			430	23,095
			430	23,095
02/05/2025	13:38:10,003	401		23,075
			400	23,075
			181	23,075
			220	23,075
			1	23,075
02/05/2025	13:37:19,777	300		23,085
			300	23,085
			300	23,085
02/05/2025	13:37:19,449	700		23,085
			700	23,085
			700	23,085
02/05/2025	13:35:25,557	250		23,08
			250	23,08
			250	23,08
02/05/2025	13:35:10,604	200		23,09
			200	23,09
			200	23,09
02/05/2025	13:34:20,948	5		23,09
			5	23,09
			5	23,09
02/05/2025	13:32:31,724	161		23,08
			161	23,08
			161	23,08
02/05/2025	13:32:30,959	216		23,09
			216	23,09
			216	23,09
02/05/2025	13:31:22,325	18		23,095
			18	23,095
			18	23,095
02/05/2025	13:31:00,070	8		23,105
			8	23,105
			8	23,105
02/05/2025	13:28:03,767	300		23,095
			300	23,095
			300	23,095
02/05/2025	13:27:29,902	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:25:38,227	100		23,105
			100	23,105
			100	23,105
02/05/2025	13:24:49,145	300		23,115
			300	23,115
			300	23,115
02/05/2025	13:20:04,803	96		23,115
			96	23,115
			96	23,115
02/05/2025	13:15:35,622	70		23,095
			70	23,095
			70	23,095
02/05/2025	13:15:11,065	100		23,095
			100	23,095
			100	23,095
02/05/2025	13:13:45,661	5		23,09
			5	23,09
			5	23,09
02/05/2025	13:13:21,019	500		23,095
			500	23,095
			500	23,095
02/05/2025	13:13:15,733	346		23,105
			346	23,105
			346	23,105
02/05/2025	13:11:54,610	1 000		23,095
			1 000	23,095
			1 000	23,095
02/05/2025	13:11:54,118	13		23,095
			13	23,095
			13	23,095
02/05/2025	13:11:11,934	150		23,08
			150	23,08
			150	23,08
02/05/2025	13:10:30,934	175		23,095
			175	23,095
			175	23,095
02/05/2025	13:10:11,860	1 000		23,095
			1 000	23,095
			1 000	23,095
02/05/2025	13:09:56,997	150		23,11
			150	23,11
			150	23,11
02/05/2025	13:09:45,215	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:09:42,477	45		23,105
			45	23,105
			45	23,105
02/05/2025	13:07:34,624	275		23,115
			275	23,115
			275	23,115
02/05/2025	13:07:19,014	9		23,115
			9	23,115
			9	23,115
02/05/2025	13:06:07,824	212		23,11
			212	23,11
			212	23,11
02/05/2025	13:05:48,335	130		23,12
			130	23,12
			130	23,12
02/05/2025	13:05:35,741	200		23,11
			200	23,11
			200	23,11
02/05/2025	13:05:24,221	600		23,11
			600	23,11
			600	23,11
02/05/2025	13:03:34,291	95		23,115
			95	23,115
			95	23,115
02/05/2025	13:03:29,445	250		23,12
			250	23,12
			250	23,12
02/05/2025	13:02:28,194	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:01:58,760	22		23,15
			22	23,15
			22	23,15
02/05/2025	13:01:18,421	50		23,15
			50	23,15
			50	23,15
02/05/2025	13:00:57,423	15		23,15
			15	23,15
			15	23,15
02/05/2025	13:00:17,976	15		23,15
			15	23,15
			15	23,15
02/05/2025	12:59:50,735	40		23,10
			40	23,10
			40	23,10
02/05/2025	12:54:56,032	20		23,11
			20	23,11
			20	23,11
02/05/2025	12:48:52,115	50		23,11
			50	23,11
			50	23,11
02/05/2025	12:48:41,615	1		23,115
			1	23,115
			1	23,115
02/05/2025	12:48:40,157	48		23,115
			48	23,115
			48	23,115
02/05/2025	12:48:27,783	64		23,115
			64	23,115
			64	23,115
02/05/2025	12:47:51,477	325		23,085
			325	23,085
			325	23,085
02/05/2025	12:47:30,661	10		23,095
			10	23,095
			10	23,095
02/05/2025	12:47:00,422	200		23,09
			200	23,09
			200	23,09
02/05/2025	12:45:52,413	50		23,075
			50	23,075
			50	23,075
02/05/2025	12:45:02,976	85		23,085
			85	23,085
			85	23,085
02/05/2025	12:44:49,679	860		23,08
			860	23,08
			860	23,08
02/05/2025	12:44:49,553	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:44:49,345	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:44:49,166	2 700		23,08
			380	23,08
			180	23,08
			1 000	23,08
			2 140	23,08
			1 700	23,08
02/05/2025	12:44:37,397	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:42:12,229	678		23,095
			678	23,095
			678	23,095
02/05/2025	12:42:01,283	120		23,10
			120	23,10
			120	23,10
02/05/2025	12:41:40,488	121		23,11
			121	23,11
			121	23,11
02/05/2025	12:39:00,513	858		23,105
			858	23,105
			858	23,105
02/05/2025	12:38:54,814	120		23,115
			120	23,115
			120	23,115
02/05/2025	12:38:42,417	97		23,11
			97	23,11
			97	23,11
02/05/2025	12:37:58,243	108		23,125
			108	23,125
			108	23,125
02/05/2025	12:37:26,646	1 000		23,135
			1 000	23,135
			1 000	23,135
02/05/2025	12:37:20,200	1 000		23,13
			1 000	23,13
			1 000	23,13
02/05/2025	12:35:55,540	50		23,15
			50	23,15
			50	23,15
02/05/2025	12:35:19,208	60		23,165
			60	23,165
			60	23,165
02/05/2025	12:34:30,108	65		23,17
			65	23,17
			65	23,17
02/05/2025	12:33:47,720	250		23,17
			250	23,17
			250	23,17
02/05/2025	12:33:23,924	360		23,16
			360	23,16
			200	23,16
			160	23,16
02/05/2025	12:33:05,582	900		23,18
			73	23,18
			73	23,18
			100	23,18
			654	23,18
			900	23,18
02/05/2025	12:30:57,346	1 000		23,17
			1 000	23,17
			1 000	23,17
02/05/2025	12:30:34,460	100		23,17
			100	23,17
			100	23,17
02/05/2025	12:30:20,850	111		23,155
			111	23,155
			111	23,155
02/05/2025	12:29:40,008	205		23,16
			205	23,16
			205	23,16
02/05/2025	12:27:59,336	100		23,16
			100	23,16
			100	23,16
02/05/2025	12:27:28,342	1		23,16
			1	23,16
			1	23,16
02/05/2025	12:26:38,299	500		23,145
			500	23,145
			500	23,145
02/05/2025	12:24:11,831	100		23,145
			100	23,145
			100	23,145
02/05/2025	12:23:20,111	47		23,145
			47	23,145
			47	23,145
02/05/2025	12:21:23,386	1		23,16
			1	23,16
			1	23,16
02/05/2025	12:20:59,642	200		23,155
			200	23,155
			200	23,155
02/05/2025	12:20:31,901	400		23,15
			400	23,15
			400	23,15
02/05/2025	12:20:15,331	1		23,14
			1	23,14
			1	23,14
02/05/2025	12:20:13,424	400		23,145
			400	23,145
			400	23,145
02/05/2025	12:18:33,097	67		23,15
			67	23,15
			67	23,15
02/05/2025	12:17:45,220	100		23,15
			100	23,15
			100	23,15
02/05/2025	12:16:52,502	938		23,135
			938	23,135
			938	23,135
02/05/2025	12:16:37,921	50		23,15
			50	23,15
			50	23,15
02/05/2025	12:16:09,670	150		23,15
			150	23,15
			150	23,15
02/05/2025	12:14:11,486	200		23,12
			200	23,12
			200	23,12
02/05/2025	12:12:14,844	500		23,11
			500	23,11
			500	23,11
02/05/2025	12:10:57,053	1		23,105
			1	23,105
			1	23,105
02/05/2025	12:10:51,658	83		23,115
			83	23,115
			83	23,115
02/05/2025	12:10:22,614	140		23,11
			140	23,11
			140	23,11
02/05/2025	12:09:15,211	750		23,12
			750	23,12
			750	23,12
02/05/2025	12:09:15,015	1 000		23,12
			1 000	23,12
			1 000	23,12
02/05/2025	12:09:07,853	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	12:08:36,580	295		23,115
			295	23,115
			295	23,115
02/05/2025	12:07:44,385	399		23,11
			399	23,11
			399	23,11
02/05/2025	12:06:40,512	1 000		23,11
			1 000	23,11
			1 000	23,11
02/05/2025	12:05:47,018	100		23,11
			100	23,11
			100	23,11
02/05/2025	12:05:41,800	61		23,12
			61	23,12
			61	23,12
02/05/2025	12:05:21,769	1		23,135
			1	23,135
			1	23,135
02/05/2025	12:04:19,365	1		23,145
			1	23,145
			1	23,145
02/05/2025	12:04:00,536	1		23,13
			1	23,13
			1	23,13
02/05/2025	12:03:52,008	60		23,135
			60	23,135
			60	23,135
02/05/2025	12:03:16,561	1		23,135
			1	23,135
			1	23,135
02/05/2025	12:02:59,503	225		23,15
			225	23,15
			225	23,15
02/05/2025	12:02:16,833	50		23,145
			50	23,145
			50	23,145
02/05/2025	12:01:36,019	3		23,16
			3	23,16
			3	23,16
02/05/2025	12:01:16,113	147		23,16
			147	23,16
			147	23,16
02/05/2025	12:00:06,270	180		23,17
			180	23,17
			180	23,17
02/05/2025	11:58:31,265	100		23,155
			100	23,155
			100	23,155
02/05/2025	11:56:57,857	114		23,185
			114	23,185
			114	23,185
02/05/2025	11:56:07,284	400		23,13
			400	23,13
			400	23,13
02/05/2025	11:54:32,016	43		23,125
			43	23,125
			43	23,125
02/05/2025	11:54:12,953	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,714	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,564	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,361	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,199	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:07,603	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:53:27,731	400		23,13
			400	23,13
			400	23,13
02/05/2025	11:51:27,467	50		23,125
			50	23,125
			50	23,125
02/05/2025	11:50:24,487	87		23,125
			87	23,125
			87	23,125
02/05/2025	11:49:19,766	70		23,08
			70	23,08
			70	23,08
02/05/2025	11:49:15,057	50		23,08
			50	23,08
			50	23,08
02/05/2025	11:48:49,124	1 000		23,085
			1 000	23,085
			1 000	23,085
02/05/2025	11:48:44,647	100		23,075
			100	23,075
			100	23,075
02/05/2025	11:48:08,299	30		23,07
			30	23,07
			30	23,07
02/05/2025	11:45:54,144	116		23,065
			116	23,065
			116	23,065
02/05/2025	11:45:41,183	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:45:32,227	40		23,07
			40	23,07
			40	23,07
02/05/2025	11:45:20,129	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:45:18,153	18		23,06
			18	23,06
			18	23,06
02/05/2025	11:45:03,257	16		23,07
			16	23,07
			16	23,07
02/05/2025	11:44:22,358	250		23,07
			250	23,07
			250	23,07
02/05/2025	11:43:52,494	250		23,08
			250	23,08
			250	23,08
02/05/2025	11:43:39,933	10		23,08
			10	23,08
			10	23,08
02/05/2025	11:43:13,834	144		23,075
			144	23,075
			144	23,075
02/05/2025	11:42:11,763	500		23,10
			500	23,10
			500	23,10
02/05/2025	11:40:41,108	300		23,10
			300	23,10
			300	23,10
02/05/2025	11:40:40,726	3		23,11
			3	23,11
			3	23,11
02/05/2025	11:39:52,143	109		23,11
			109	23,11
			109	23,11
02/05/2025	11:38:47,472	1 000		23,10
			1 000	23,10
			1 000	23,10
02/05/2025	11:37:49,862	20		23,105
			20	23,105
			20	23,105
02/05/2025	11:37:08,557	3		23,08
			3	23,08
			3	23,08
02/05/2025	11:36:59,101	3		23,09
			3	23,09
			3	23,09
02/05/2025	11:36:26,884	100		23,09
			100	23,09
			100	23,09
02/05/2025	11:36:03,485	8		23,095
			8	23,095
			8	23,095
02/05/2025	11:36:02,771	235		23,095
			235	23,095
			235	23,095
02/05/2025	11:34:11,074	100		23,045
			100	23,045
			100	23,045
02/05/2025	11:34:02,110	540		23,06
			540	23,06
			540	23,06
02/05/2025	11:33:37,499	99		23,06
			99	23,06
			99	23,06
02/05/2025	11:32:09,621	100		23,05
			100	23,05
			100	23,05
02/05/2025	11:32:08,019	11 000		23,065
			11 000	23,065
			11 000	23,065
02/05/2025	11:31:52,904	1 000		23,06
			1 000	23,06
			1 000	23,06
02/05/2025	11:30:30,665	64		23,095
			64	23,095
			64	23,095
02/05/2025	11:27:57,665	200		23,125
			200	23,125
			200	23,125
02/05/2025	11:27:52,588	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:27:50,511	1		23,125
			1	23,125
			1	23,125
02/05/2025	11:26:01,972	217		23,125
			217	23,125
			217	23,125
02/05/2025	11:25:30,709	300		23,125
			300	23,125
			300	23,125
02/05/2025	11:24:02,039	135		23,11
			135	23,11
			135	23,11
02/05/2025	11:23:43,400	50		23,11
			50	23,11
			50	23,11
02/05/2025	11:22:43,070	47		23,07
			47	23,07
			47	23,07
02/05/2025	11:21:32,756	275		23,06
			275	23,06
			275	23,06
02/05/2025	11:19:47,757	10		23,045
			10	23,045
			10	23,045
02/05/2025	11:19:39,292	129		23,05
			129	23,05
			129	23,05
02/05/2025	11:19:29,834	50		23,05
			50	23,05
			50	23,05
02/05/2025	11:19:25,888	100		23,04
			100	23,04
			100	23,04
02/05/2025	11:19:07,385	500		23,05
			500	23,05
			500	23,05
02/05/2025	11:19:00,802	1 000		23,05
			1 000	23,05
			1 000	23,05
02/05/2025	11:18:25,914	216		23,09
			216	23,09
			216	23,09
02/05/2025	11:18:04,531	148		23,10
			148	23,10
			98	23,10
			50	23,10
02/05/2025	11:17:54,799	1 000		23,10
			1 000	23,10
			1 000	23,10
02/05/2025	11:17:34,950	1 066		23,10
			1 066	23,10
			1 066	23,10
02/05/2025	11:13:24,039	230		23,115
			230	23,115
			230	23,115
02/05/2025	11:12:07,528	350		23,115
			350	23,115
			350	23,115
02/05/2025	11:10:52,703	500		23,135
			500	23,135
			500	23,135
02/05/2025	11:10:50,341	158		23,125
			158	23,125
			158	23,125

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,50
Vente: 1 555,00
Volume: 71 674
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:18:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)