Tradegate Exchange

Amazon.com Inc.

1479

1352

170,64

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:40:24,639	3		170,64
			3	170,64
			3	170,64
09/05/2025	18:40:14,069	1		170,72
			1	170,72
			1	170,72
09/05/2025	18:35:59,493	80		170,80
			80	170,80
			80	170,80
09/05/2025	18:35:56,923	8		170,88
			8	170,88
			8	170,88
09/05/2025	18:35:53,903	13		170,80
			13	170,80
			13	170,80
09/05/2025	18:35:43,308	30		170,80
			30	170,80
			30	170,80
09/05/2025	18:35:16,632	58		170,82
			58	170,82
			58	170,82
09/05/2025	18:34:35,025	1		170,88
			1	170,88
			1	170,88
09/05/2025	18:33:55,736	30		170,94
			30	170,94
			30	170,94
09/05/2025	18:33:04,003	20		171,00
			20	171,00
			20	171,00
09/05/2025	18:32:13,699	15		170,90
			15	170,90
			15	170,90
09/05/2025	18:32:04,867	1		170,94
			1	170,94
			1	170,94
09/05/2025	18:31:53,006	60		170,90
			60	170,90
			60	170,90
09/05/2025	18:30:54,077	110		170,90
			110	170,90
			110	170,90
09/05/2025	18:30:13,971	3		170,86
			3	170,86
			3	170,86
09/05/2025	18:29:48,680	1		170,94
			1	170,94
			1	170,94
09/05/2025	18:28:22,050	440		170,84
			440	170,84
			440	170,84
09/05/2025	18:27:41,580	3		170,88
			3	170,88
			3	170,88
09/05/2025	18:27:07,388	40		170,78
			40	170,78
			40	170,78
09/05/2025	18:25:28,633	9		170,84
			9	170,84
			9	170,84
09/05/2025	18:24:55,716	100		170,88
			100	170,88
			100	170,88
09/05/2025	18:23:01,160	1		170,76
			1	170,76
			1	170,76
09/05/2025	18:22:34,364	6		170,86
			6	170,86
			6	170,86
09/05/2025	18:18:35,248	133		170,58
			133	170,58
			133	170,58
09/05/2025	18:17:27,291	6		170,54
			6	170,54
			6	170,54
09/05/2025	18:16:49,766	3		170,46
			3	170,46
			3	170,46
09/05/2025	18:16:34,173	1		170,56
			1	170,56
			1	170,56
09/05/2025	18:16:08,329	3		170,66
			3	170,66
			3	170,66
09/05/2025	18:15:16,372	75		170,52
			75	170,52
			75	170,52
09/05/2025	18:14:42,875	1		170,60
			1	170,60
			1	170,60
09/05/2025	18:14:09,353	74		170,60
			74	170,60
			74	170,60
09/05/2025	18:14:04,242	1		170,60
			1	170,60
			1	170,60
09/05/2025	18:13:09,706	5		170,32
			5	170,32
			5	170,32
09/05/2025	18:12:08,386	2		170,36
			2	170,36
			2	170,36
09/05/2025	18:11:57,592	10		170,42
			10	170,42
			10	170,42
09/05/2025	18:11:47,027	200		170,48
			200	170,48
			200	170,48
09/05/2025	18:11:03,422	2		170,32
			2	170,32
			2	170,32
09/05/2025	18:10:05,637	40		170,50
			40	170,50
			40	170,50
09/05/2025	18:09:54,325	1		170,52
			1	170,52
			1	170,52
09/05/2025	18:08:52,616	25		170,56
			25	170,56
			25	170,56
09/05/2025	18:08:40,228	5		170,62
			5	170,62
			5	170,62
09/05/2025	18:07:35,127	10		170,74
			10	170,74
			10	170,74
09/05/2025	18:06:57,844	25		170,62
			25	170,62
			25	170,62
09/05/2025	18:06:45,330	2		170,60
			2	170,60
			2	170,60
09/05/2025	18:04:55,842	300		170,60
			300	170,60
			300	170,60
09/05/2025	18:04:29,693	74		170,64
			74	170,64
			74	170,64
09/05/2025	18:04:04,457	33		170,84
			33	170,84
			33	170,84
09/05/2025	18:03:47,556	3		170,88
			3	170,88
			3	170,88
09/05/2025	18:03:42,895	15		170,84
			15	170,84
			15	170,84
09/05/2025	18:03:08,622	18		171,04
			18	171,04
			18	171,04
09/05/2025	18:02:24,639	8		171,10
			8	171,10
			8	171,10
09/05/2025	18:02:08,282	2		171,16
			2	171,16
			2	171,16
09/05/2025	18:01:38,059	25		171,18
			25	171,18
			25	171,18
09/05/2025	18:00:47,898	8		171,24
			8	171,24
			8	171,24
09/05/2025	17:59:36,922	12		171,24
			12	171,24
			12	171,24
09/05/2025	17:59:15,023	3		171,20
			3	171,20
			3	171,20
09/05/2025	17:57:35,813	1		171,00
			1	171,00
			1	171,00
09/05/2025	17:55:44,681	324		170,86
			324	170,86
			324	170,86
09/05/2025	17:55:10,160	7		171,02
			7	171,02
			7	171,02
09/05/2025	17:53:59,713	20		171,14
			20	171,14
			20	171,14
09/05/2025	17:53:59,675	6		171,14
			6	171,14
			6	171,14
09/05/2025	17:53:03,814	30		171,00
			10	171,00
			30	171,00
			20	171,00
09/05/2025	17:52:58,105	50		170,98
			50	170,98
			50	170,98
09/05/2025	17:52:42,062	50		170,96
			50	170,96
			50	170,96
09/05/2025	17:52:10,137	100		170,96
			100	170,96
			100	170,96
09/05/2025	17:52:08,853	30		170,96
			30	170,96
			30	170,96
09/05/2025	17:51:58,614	3		171,00
			3	171,00
			3	171,00
09/05/2025	17:51:32,513	18		170,98
			18	170,98
			18	170,98
09/05/2025	17:51:04,281	6		170,98
			6	170,98
			6	170,98
09/05/2025	17:50:13,272	59		170,94
			59	170,94
			59	170,94
09/05/2025	17:48:48,045	1		170,78
			1	170,78
			1	170,78
09/05/2025	17:48:14,687	2		170,90
			2	170,90
			2	170,90
09/05/2025	17:48:04,433	2		170,84
			2	170,84
			2	170,84
09/05/2025	17:46:08,056	1		170,72
			1	170,72
			1	170,72
09/05/2025	17:45:30,465	74		170,52
			74	170,52
			74	170,52
09/05/2025	17:44:49,667	50		170,26
			50	170,26
			50	170,26
09/05/2025	17:43:43,777	33		170,36
			33	170,36
			33	170,36
09/05/2025	17:42:02,567	5		170,42
			5	170,42
			5	170,42
09/05/2025	17:42:02,019	50		170,42
			50	170,42
			50	170,42
09/05/2025	17:41:56,261	50		170,48
			50	170,48
			50	170,48
09/05/2025	17:40:59,868	66		170,28
			66	170,28
			66	170,28
09/05/2025	17:40:38,579	9		170,30
			9	170,30
			9	170,30
09/05/2025	17:40:33,182	750		170,30
			750	170,30
			678	170,30
			72	170,30
09/05/2025	17:39:58,850	14		170,48
			14	170,48
			14	170,48
09/05/2025	17:39:48,293	10		170,46
			10	170,46
			10	170,46
09/05/2025	17:39:20,472	5		170,46
			5	170,46
			5	170,46
09/05/2025	17:38:56,494	17		170,56
			17	170,56
			17	170,56
09/05/2025	17:38:41,849	40		170,50
			40	170,50
			40	170,50
09/05/2025	17:37:59,763	1		170,54
			1	170,54
			1	170,54
09/05/2025	17:37:24,278	78		170,42
			78	170,42
			78	170,42
09/05/2025	17:34:49,136	2		170,70
			2	170,70
			2	170,70
09/05/2025	17:33:24,496	9		170,40
			9	170,40
			9	170,40
09/05/2025	17:33:15,876	1		170,42
			1	170,42
			1	170,42
09/05/2025	17:32:37,119	2		170,40
			2	170,40
			2	170,40
09/05/2025	17:31:04,710	3		170,42
			3	170,42
			3	170,42
09/05/2025	17:30:51,087	14		170,42
			14	170,42
			14	170,42
09/05/2025	17:30:25,021	50		170,50
			50	170,50
			50	170,50
09/05/2025	17:28:41,693	30		170,66
			30	170,66
			30	170,66
09/05/2025	17:26:23,608	10		170,46
			10	170,46
			10	170,46
09/05/2025	17:26:05,229	3		170,48
			3	170,48
			3	170,48
09/05/2025	17:25:33,566	3		170,30
			3	170,30
			3	170,30
09/05/2025	17:25:32,452	120		170,36
			120	170,36
			120	170,36
09/05/2025	17:25:07,808	1		170,34
			1	170,34
			1	170,34
09/05/2025	17:21:41,961	10		170,28
			10	170,28
			10	170,28
09/05/2025	17:21:33,112	60		170,34
			60	170,34
			60	170,34
09/05/2025	17:21:03,473	15		170,44
			15	170,44
			15	170,44
09/05/2025	17:20:18,303	47		170,72
			47	170,72
			47	170,72
09/05/2025	17:19:55,100	231		170,86
			231	170,86
			231	170,86
09/05/2025	17:18:48,029	59		170,98
			59	170,98
			59	170,98
09/05/2025	17:18:16,696	55		170,94
			55	170,94
			55	170,94
09/05/2025	17:17:37,538	7		170,80
			7	170,80
			7	170,80
09/05/2025	17:15:30,279	10		170,78
			10	170,78
			10	170,78
09/05/2025	17:14:57,429	140		170,92
			140	170,92
			140	170,92
09/05/2025	17:14:23,709	10		170,84
			10	170,84
			10	170,84
09/05/2025	17:12:36,634	1		170,68
			1	170,68
			1	170,68
09/05/2025	17:12:11,252	10		170,80
			10	170,80
			10	170,80
09/05/2025	17:11:48,393	170		170,82
			170	170,82
			170	170,82
09/05/2025	17:11:46,959	25		170,80
			25	170,80
			25	170,80
09/05/2025	17:11:46,362	200		170,80
			200	170,80
			200	170,80
09/05/2025	17:11:41,430	5		170,82
			5	170,82
			5	170,82
09/05/2025	17:11:17,387	20		170,60
			20	170,60
			20	170,60
09/05/2025	17:10:52,492	3		170,80
			3	170,80
			3	170,80
09/05/2025	17:10:29,963	10		170,80
			10	170,80
			10	170,80
09/05/2025	17:07:54,742	170		170,74
			170	170,74
			170	170,74
09/05/2025	17:07:32,175	6		170,74
			6	170,74
			6	170,74
09/05/2025	17:06:00,209	38		170,68
			38	170,68
			38	170,68
09/05/2025	17:05:30,032	7		170,60
			7	170,60
			7	170,60
09/05/2025	17:04:50,858	100		170,60
			100	170,60
			100	170,60
09/05/2025	17:03:47,873	35		170,56
			35	170,56
			35	170,56
09/05/2025	17:02:44,229	120		170,40
			120	170,40
			120	170,40
09/05/2025	17:02:37,944	12		170,46
			12	170,46
			12	170,46
09/05/2025	17:02:23,960	1		170,36
			1	170,36
			1	170,36
09/05/2025	17:00:42,717	10		170,50
			10	170,50
			10	170,50
09/05/2025	17:00:01,650	1		170,54
			1	170,54
			1	170,54
09/05/2025	16:59:57,428	2		170,52
			2	170,52
			2	170,52
09/05/2025	16:59:53,664	29		170,50
			29	170,50
			29	170,50
09/05/2025	16:58:52,375	30		170,50
			30	170,50
			30	170,50
09/05/2025	16:57:02,239	6		170,32
			6	170,32
			6	170,32
09/05/2025	16:56:47,576	9		170,30
			9	170,30
			9	170,30
09/05/2025	16:55:37,882	5		170,18
			5	170,18
			5	170,18
09/05/2025	16:55:30,099	2		170,20
			2	170,20
			2	170,20
09/05/2025	16:55:29,758	10		170,18
			10	170,18
			10	170,18
09/05/2025	16:54:04,273	15		170,20
			15	170,20
			15	170,20
09/05/2025	16:53:57,964	6		170,28
			6	170,28
			6	170,28
09/05/2025	16:53:56,140	2		170,28
			2	170,28
			2	170,28
09/05/2025	16:53:51,903	30		170,34
			30	170,34
			30	170,34
09/05/2025	16:53:34,269	4		170,38
			4	170,38
			4	170,38
09/05/2025	16:52:55,239	20		170,60
			20	170,60
			20	170,60
09/05/2025	16:52:34,634	10		170,68
			10	170,68
			10	170,68
09/05/2025	16:51:24,425	25		170,44
			25	170,44
			25	170,44
09/05/2025	16:50:20,847	18		170,32
			18	170,32
			18	170,32
09/05/2025	16:49:49,687	40		170,18
			40	170,18
			40	170,18
09/05/2025	16:49:27,183	3		170,14
			3	170,14
			3	170,14
09/05/2025	16:49:09,237	50		170,16
			50	170,16
			50	170,16
09/05/2025	16:49:07,258	1		170,16
			1	170,16
			1	170,16
09/05/2025	16:48:17,659	75		169,86
			75	169,86
			75	169,86
09/05/2025	16:47:14,139	10		169,92
			10	169,92
			10	169,92
09/05/2025	16:46:57,386	116		169,88
			116	169,88
			116	169,88
09/05/2025	16:46:45,853	72		169,94
			72	169,94
			72	169,94
09/05/2025	16:46:19,992	12		169,94
			12	169,94
			12	169,94
09/05/2025	16:46:19,916	235		169,94
			235	169,94
			235	169,94
09/05/2025	16:46:07,176	20		169,90
			20	169,90
			20	169,90
09/05/2025	16:46:05,452	61		169,98
			61	169,98
			61	169,98
09/05/2025	16:45:10,632	49		169,78
			49	169,78
			49	169,78
09/05/2025	16:45:08,056	50		169,76
			50	169,76
			50	169,76
09/05/2025	16:45:01,166	8		169,80
			8	169,80
			8	169,80
09/05/2025	16:44:46,170	50		169,70
			50	169,70
			50	169,70
09/05/2025	16:44:43,319	60		169,62
			60	169,62
			60	169,62
09/05/2025	16:43:56,518	3		169,62
			3	169,62
			3	169,62
09/05/2025	16:43:34,032	15		169,64
			15	169,64
			15	169,64
09/05/2025	16:43:24,906	4		169,70
			4	169,70
			4	169,70
09/05/2025	16:42:57,034	1		169,74
			1	169,74
			1	169,74
09/05/2025	16:42:28,756	12		169,64
			12	169,64
			12	169,64
09/05/2025	16:42:21,613	30		169,56
			30	169,56
			30	169,56
09/05/2025	16:42:09,183	1 000		169,50
			1 000	169,50
			1 000	169,50
09/05/2025	16:41:22,047	1		169,54
			1	169,54
			1	169,54
09/05/2025	16:41:00,286	68		169,62
			68	169,62
			68	169,62
09/05/2025	16:40:11,541	500		169,64
			500	169,64
			500	169,64
09/05/2025	16:38:52,344	1		169,54
			1	169,54
			1	169,54
09/05/2025	16:38:50,909	30		169,50
			10	169,50
			10	169,50
			10	169,50
			30	169,50
09/05/2025	16:38:22,004	2		169,62
			2	169,62
			2	169,62
09/05/2025	16:38:03,415	10		169,74
			10	169,74
			10	169,74
09/05/2025	16:37:59,063	17		169,74
			17	169,74
			17	169,74
09/05/2025	16:37:58,652	3		169,74
			3	169,74
			3	169,74
09/05/2025	16:37:46,797	58		169,88
			58	169,88
			58	169,88
09/05/2025	16:36:58,599	3		169,94
			3	169,94
			3	169,94
09/05/2025	16:36:57,372	1 000		169,90
			1 000	169,90
			1 000	169,90
09/05/2025	16:36:45,513	25		169,94
			25	169,94
			25	169,94
09/05/2025	16:36:27,374	100		169,80
			100	169,80
			100	169,80
09/05/2025	16:36:24,914	1		169,88
			1	169,88
			1	169,88
09/05/2025	16:36:13,915	400		169,90
			170	169,90
			400	169,90
			230	169,90
09/05/2025	16:36:10,644	21		169,94
			1	169,94
			20	169,94
			16	169,94
			5	169,94
09/05/2025	16:35:26,800	1 251		169,94
			1 251	169,94
			1	169,94
			1 200	169,94
			50	169,94
09/05/2025	16:35:25,669	668		170,00
			3	170,00
			200	170,00
			4	170,00
			35	170,00
			100	170,00
			30	170,00
			17	170,00
			50	170,00
			668	170,00
			10	170,00
			1	170,00
			1	170,00
			6	170,00
			6	170,00
			3	170,00
			25	170,00
			3	170,00
			124	170,00
			20	170,00
			25	170,00
			5	170,00
09/05/2025	16:35:21,256	10		170,00
			5	170,00
			10	170,00
			5	170,00
09/05/2025	16:34:44,015	91		170,00
			2	170,00
			14	170,00
			25	170,00
			4	170,00
			25	170,00
			10	170,00
			6	170,00
			3	170,00
			25	170,00
			15	170,00
			3	170,00
			50	170,00
09/05/2025	16:34:43,971	1		170,00
			1	170,00
			1	170,00
09/05/2025	16:34:10,059	3		170,12
			3	170,12
			3	170,12
09/05/2025	16:34:04,792	24		170,18
			24	170,18
			24	170,18
09/05/2025	16:33:55,967	10		170,18
			10	170,18
			10	170,18
09/05/2025	16:33:49,127	1		170,18
			1	170,18
			1	170,18
09/05/2025	16:33:38,541	90		170,10
			90	170,10
			90	170,10
09/05/2025	16:33:28,997	3		170,06
			3	170,06
			3	170,06
09/05/2025	16:33:12,013	50		170,14
			50	170,14
			50	170,14
09/05/2025	16:32:29,581	30		170,26
			30	170,26
			30	170,26
09/05/2025	16:32:02,023	6		170,18
			6	170,18
			6	170,18
09/05/2025	16:31:36,424	10		170,24
			10	170,24
			10	170,24
09/05/2025	16:31:32,749	100		170,30
			100	170,30
			100	170,30
09/05/2025	16:31:23,166	200		170,20
			200	170,20
			200	170,20
09/05/2025	16:30:46,320	40		170,26
			40	170,26
			40	170,26
09/05/2025	16:30:43,746	1		170,26
			1	170,26
			1	170,26
09/05/2025	16:29:59,486	10		170,30
			10	170,30
			10	170,30
09/05/2025	16:29:32,104	6		170,26
			6	170,26
			6	170,26
09/05/2025	16:29:06,258	270		170,18
			270	170,18
			270	170,18
09/05/2025	16:29:05,740	1		170,24
			1	170,24
			1	170,24
09/05/2025	16:28:54,561	40		170,08
			30	170,08
			10	170,08
			40	170,08
09/05/2025	16:28:54,480	5		170,08
			5	170,08
			5	170,08
09/05/2025	16:28:39,845	20		170,10
			20	170,10
			20	170,10
09/05/2025	16:28:39,711	55		170,10
			7	170,10
			48	170,10
			55	170,10
09/05/2025	16:28:26,348	64		170,18
			64	170,18
			64	170,18
09/05/2025	16:28:22,368	1		170,26
			1	170,26
			1	170,26
09/05/2025	16:27:36,221	7		170,18
			7	170,18
			7	170,18
09/05/2025	16:27:24,011	3		170,38
			3	170,38
			3	170,38
09/05/2025	16:27:18,175	2		170,36
			2	170,36
			2	170,36
09/05/2025	16:26:18,737	167		170,70
			167	170,70
			167	170,70
09/05/2025	16:26:00,084	20		170,88
			20	170,88
			20	170,88
09/05/2025	16:25:04,885	20		170,94
			20	170,94
			20	170,94
09/05/2025	16:24:26,099	80		170,84
			80	170,84
			80	170,84
09/05/2025	16:24:18,870	60		170,78
			45	170,78
			15	170,78
			60	170,78
09/05/2025	16:23:48,915	12		170,88
			12	170,88
			12	170,88
09/05/2025	16:23:46,819	50		170,98
			50	170,98
			50	170,98
09/05/2025	16:23:27,773	1 000		171,02
			1 000	171,02
			1 000	171,02
09/05/2025	16:23:03,694	20		170,84
			20	170,84
			20	170,84
09/05/2025	16:22:48,566	200		170,86
			200	170,86
			200	170,86
09/05/2025	16:22:47,762	3		170,98
			3	170,98
			3	170,98
09/05/2025	16:22:47,094	10		170,88
			10	170,88
			10	170,88
09/05/2025	16:22:32,402	4		170,96
			4	170,96
			4	170,96
09/05/2025	16:22:04,972	30		171,12
			30	171,12
			30	171,12
09/05/2025	16:21:26,907	10		171,06
			10	171,06
			10	171,06
09/05/2025	16:20:25,668	6		171,06
			6	171,06
			6	171,06
09/05/2025	16:19:58,845	18		170,96
			18	170,96
			18	170,96
09/05/2025	16:19:41,507	3		171,04
			3	171,04
			3	171,04
09/05/2025	16:19:29,095	5		171,08
			5	171,08
			5	171,08
09/05/2025	16:19:20,900	100		171,08
			100	171,08
			100	171,08
09/05/2025	16:19:12,333	9		171,12
			9	171,12
			9	171,12
09/05/2025	16:17:29,033	1 023		171,00
			1 023	171,00
			23	171,00
			1 000	171,00
09/05/2025	16:17:18,721	1		171,12
			1	171,12
			1	171,12
09/05/2025	16:16:33,529	15		171,24
			15	171,24
			15	171,24
09/05/2025	16:15:28,771	50		171,40
			50	171,40
			50	171,40
09/05/2025	16:15:12,346	175		171,42
			175	171,42
			175	171,42
09/05/2025	16:14:43,017	5		171,36
			5	171,36
			5	171,36
09/05/2025	16:14:27,937	1		171,40
			1	171,40
			1	171,40
09/05/2025	16:13:20,305	5		171,44
			5	171,44
			5	171,44
09/05/2025	16:10:34,904	3		171,68
			3	171,68
			3	171,68
09/05/2025	16:09:36,259	3		171,78
			3	171,78
			3	171,78
09/05/2025	16:09:30,353	24		171,82
			24	171,82
			24	171,82
09/05/2025	16:08:47,291	9		171,78
			9	171,78
			9	171,78
09/05/2025	16:08:00,924	4		171,78
			4	171,78
			4	171,78
09/05/2025	16:07:52,246	170		171,86
			170	171,86
			170	171,86
09/05/2025	16:07:09,269	20		171,84
			20	171,84
			20	171,84
09/05/2025	16:06:55,526	30		171,70
			30	171,70
			30	171,70
09/05/2025	16:06:49,110	42		171,68
			42	171,68
			42	171,68
09/05/2025	16:06:18,786	30		171,60
			30	171,60
			30	171,60
09/05/2025	16:06:15,545	30		171,56
			30	171,56
			30	171,56
09/05/2025	16:05:44,800	2		171,38
			2	171,38
			2	171,38
09/05/2025	16:05:25,972	15		171,58
			15	171,58
			15	171,58
09/05/2025	16:05:19,473	11		171,66
			11	171,66
			11	171,66
09/05/2025	16:05:08,815	1		171,58
			1	171,58
			1	171,58
09/05/2025	16:04:40,903	3		171,52
			3	171,52
			3	171,52
09/05/2025	16:04:37,437	9		171,60
			9	171,60
			9	171,60
09/05/2025	16:04:25,704	1		171,66
			1	171,66
			1	171,66
09/05/2025	16:04:10,710	1		171,72
			1	171,72
			1	171,72
09/05/2025	16:03:57,525	1		171,68
			1	171,68
			1	171,68
09/05/2025	16:03:46,468	2		171,80
			2	171,80
			2	171,80
09/05/2025	16:02:59,869	1		171,86
			1	171,86
			1	171,86
09/05/2025	16:02:42,448	300		171,94
			300	171,94
			300	171,94
09/05/2025	16:02:38,588	23		171,94
			23	171,94
			23	171,94
09/05/2025	16:02:18,708	1		171,98
			1	171,98
			1	171,98
09/05/2025	16:02:11,592	6		172,00
			6	172,00
			6	172,00
09/05/2025	16:01:58,819	100		172,00
			100	172,00
			100	172,00
09/05/2025	16:01:58,737	29		172,02
			29	172,02
			29	172,02
09/05/2025	16:01:25,916	5		171,98
			5	171,98
			5	171,98
09/05/2025	16:00:42,564	20		172,08
			20	172,08
			20	172,08
09/05/2025	16:00:26,863	80		172,00
			80	172,00
			80	172,00
09/05/2025	16:00:01,282	2		172,04
			2	172,04
			2	172,04
09/05/2025	15:59:13,792	20		172,08
			20	172,08
			20	172,08
09/05/2025	15:58:09,694	200		171,76
			200	171,76
			200	171,76
09/05/2025	15:56:28,820	30		171,70
			30	171,70
			30	171,70
09/05/2025	15:56:03,207	31		171,70
			31	171,70
			31	171,70
09/05/2025	15:55:58,911	2		171,82
			2	171,82
			2	171,82
09/05/2025	15:55:30,827	1		171,70
			1	171,70
			1	171,70
09/05/2025	15:55:10,747	2		171,60
			2	171,60
			2	171,60
09/05/2025	15:54:36,983	12		171,50
			12	171,50
			12	171,50
09/05/2025	15:52:49,480	15		171,54
			15	171,54
			15	171,54
09/05/2025	15:52:04,882	28		171,74
			28	171,74
			28	171,74
09/05/2025	15:51:56,755	5		171,80
			5	171,80
			5	171,80
09/05/2025	15:51:35,813	1		171,78
			1	171,78
			1	171,78
09/05/2025	15:51:31,645	25		171,78
			25	171,78
			25	171,78
09/05/2025	15:51:01,673	7		171,72
			7	171,72
			7	171,72
09/05/2025	15:50:52,061	1		171,84
			1	171,84
			1	171,84
09/05/2025	15:50:41,017	100		171,62
			100	171,62
			100	171,62
09/05/2025	15:50:34,846	34		171,74
			34	171,74
			34	171,74
09/05/2025	15:50:00,843	100		171,58
			100	171,58
			100	171,58
09/05/2025	15:49:42,114	5		171,44
			5	171,44
			5	171,44
09/05/2025	15:48:57,039	11		171,80
			11	171,80
			11	171,80
09/05/2025	15:48:01,898	57		171,82
			57	171,82
			57	171,82
09/05/2025	15:47:31,090	200		172,00
			200	172,00
			200	172,00
09/05/2025	15:47:16,603	5		172,18
			5	172,18
			5	172,18
09/05/2025	15:47:07,579	47		172,08
			47	172,08
			47	172,08
09/05/2025	15:45:50,987	15		172,10
			15	172,10
			15	172,10
09/05/2025	15:45:46,694	1		172,14
			1	172,14
			1	172,14
09/05/2025	15:43:58,542	5		172,04
			5	172,04
			5	172,04
09/05/2025	15:43:49,494	7		172,24
			7	172,24
			7	172,24
09/05/2025	15:43:43,303	100		172,40
			100	172,40
			100	172,40
09/05/2025	15:43:33,662	1		172,40
			1	172,40
			1	172,40
09/05/2025	15:43:13,875	1		172,20
			1	172,20
			1	172,20
09/05/2025	15:42:59,873	440		172,28
			440	172,28
			440	172,28
09/05/2025	15:42:25,621	10		172,42
			10	172,42
			10	172,42
09/05/2025	15:42:00,801	15		172,38
			15	172,38
			15	172,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 695,00
Volume: 104 080
-0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:41:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)