Airbus SE
- Information
- Last
- Buy
- Sell
904
720
143.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:57:38.303 | 10 | 143.30 | |
10 | 143.30 | |||
10 | 143.30 | |||
14/06/2024 | 21:56:05.385 | 10 | 143.88 | |
10 | 143.88 | |||
10 | 143.88 | |||
14/06/2024 | 21:50:03.638 | 5 | 143.20 | |
5 | 143.20 | |||
5 | 143.20 | |||
14/06/2024 | 21:39:08.148 | 1 | 143.98 | |
1 | 143.98 | |||
1 | 143.98 | |||
14/06/2024 | 21:32:29.230 | 7 | 143.98 | |
7 | 143.98 | |||
7 | 143.98 | |||
14/06/2024 | 21:02:46.690 | 100 | 143.78 | |
50 | 143.78 | |||
100 | 143.78 | |||
50 | 143.78 | |||
14/06/2024 | 21:02:29.974 | 20 | 143.78 | |
20 | 143.78 | |||
15 | 143.78 | |||
5 | 143.78 | |||
14/06/2024 | 20:51:21.117 | 10 | 143.78 | |
10 | 143.78 | |||
10 | 143.78 | |||
14/06/2024 | 20:45:36.455 | 20 | 143.36 | |
20 | 143.36 | |||
20 | 143.36 | |||
14/06/2024 | 20:41:40.780 | 100 | 143.58 | |
100 | 143.58 | |||
100 | 143.58 | |||
14/06/2024 | 20:41:20.676 | 100 | 143.58 | |
100 | 143.58 | |||
100 | 143.58 | |||
14/06/2024 | 20:41:00.521 | 10 | 143.78 | |
10 | 143.78 | |||
10 | 143.78 | |||
14/06/2024 | 20:39:54.864 | 100 | 143.80 | |
100 | 143.80 | |||
100 | 143.80 | |||
14/06/2024 | 20:30:26.540 | 1 | 143.98 | |
1 | 143.98 | |||
1 | 143.98 | |||
14/06/2024 | 20:30:16.524 | 1 | 143.98 | |
1 | 143.98 | |||
1 | 143.98 | |||
14/06/2024 | 20:28:54.603 | 45 | 143.80 | |
45 | 143.80 | |||
45 | 143.80 | |||
14/06/2024 | 20:23:48.125 | 23 | 143.84 | |
23 | 143.84 | |||
23 | 143.84 | |||
14/06/2024 | 20:16:08.326 | 10 | 143.98 | |
10 | 143.98 | |||
10 | 143.98 | |||
14/06/2024 | 20:11:01.175 | 24 | 143.98 | |
24 | 143.98 | |||
24 | 143.98 | |||
14/06/2024 | 20:08:08.293 | 10 | 143.60 | |
10 | 143.60 | |||
10 | 143.60 | |||
14/06/2024 | 19:54:54.206 | 10 | 143.98 | |
10 | 143.98 | |||
10 | 143.98 | |||
14/06/2024 | 19:49:06.258 | 69 | 143.76 | |
69 | 143.76 | |||
69 | 143.76 | |||
14/06/2024 | 19:46:17.931 | 70 | 143.98 | |
70 | 143.98 | |||
70 | 143.98 | |||
14/06/2024 | 19:45:14.670 | 20 | 143.76 | |
20 | 143.76 | |||
20 | 143.76 | |||
14/06/2024 | 19:44:00.369 | 7 | 143.98 | |
7 | 143.98 | |||
7 | 143.98 | |||
14/06/2024 | 19:40:12.541 | 69 | 143.94 | |
69 | 143.94 | |||
69 | 143.94 | |||
14/06/2024 | 19:39:51.498 | 131 | 143.94 | |
100 | 143.94 | |||
131 | 143.94 | |||
15 | 143.94 | |||
16 | 143.94 | |||
14/06/2024 | 19:34:56.709 | 2 | 144.60 | |
2 | 144.60 | |||
2 | 144.60 | |||
14/06/2024 | 19:30:31.155 | 15 | 144.58 | |
15 | 144.58 | |||
15 | 144.58 | |||
14/06/2024 | 19:30:28.414 | 20 | 144.58 | |
20 | 144.58 | |||
20 | 144.58 | |||
14/06/2024 | 19:28:40.243 | 100 | 144.14 | |
100 | 144.14 | |||
100 | 144.14 | |||
14/06/2024 | 19:28:30.239 | 100 | 144.24 | |
100 | 144.24 | |||
100 | 144.24 | |||
14/06/2024 | 19:28:24.375 | 100 | 144.60 | |
100 | 144.60 | |||
100 | 144.60 | |||
14/06/2024 | 19:28:22.069 | 100 | 144.60 | |
15 | 144.60 | |||
85 | 144.60 | |||
100 | 144.60 | |||
14/06/2024 | 19:25:46.836 | 1 | 144.44 | |
1 | 144.44 | |||
1 | 144.44 | |||
14/06/2024 | 19:18:44.169 | 50 | 144.38 | |
50 | 144.38 | |||
16 | 144.38 | |||
34 | 144.38 | |||
14/06/2024 | 19:14:06.158 | 6 | 144.40 | |
6 | 144.40 | |||
6 | 144.40 | |||
14/06/2024 | 19:13:29.965 | 65 | 143.68 | |
49 | 143.68 | |||
16 | 143.68 | |||
65 | 143.68 | |||
14/06/2024 | 19:11:13.638 | 35 | 144.38 | |
35 | 144.38 | |||
35 | 144.38 | |||
14/06/2024 | 19:10:39.484 | 2 | 144.40 | |
2 | 144.40 | |||
2 | 144.40 | |||
14/06/2024 | 19:06:14.272 | 1 | 144.32 | |
1 | 144.32 | |||
1 | 144.32 | |||
14/06/2024 | 19:02:55.971 | 3 | 143.70 | |
1 | 143.70 | |||
3 | 143.70 | |||
2 | 143.70 | |||
14/06/2024 | 19:02:30.201 | 4 | 144.38 | |
4 | 144.38 | |||
4 | 144.38 | |||
14/06/2024 | 18:52:17.018 | 10 | 144.34 | |
10 | 144.34 | |||
10 | 144.34 | |||
14/06/2024 | 18:52:14.518 | 1 | 144.34 | |
1 | 144.34 | |||
1 | 144.34 | |||
14/06/2024 | 18:52:13.812 | 2 | 144.34 | |
2 | 144.34 | |||
2 | 144.34 | |||
14/06/2024 | 18:49:49.901 | 2 | 144.28 | |
2 | 144.28 | |||
2 | 144.28 | |||
14/06/2024 | 18:46:08.813 | 1 | 143.68 | |
1 | 143.68 | |||
1 | 143.68 | |||
14/06/2024 | 18:45:49.839 | 1 | 144.38 | |
1 | 144.38 | |||
1 | 144.38 | |||
14/06/2024 | 18:40:31.200 | 2 | 144.28 | |
2 | 144.28 | |||
2 | 144.28 | |||
14/06/2024 | 18:37:46.255 | 8 | 144.28 | |
8 | 144.28 | |||
8 | 144.28 | |||
14/06/2024 | 18:32:14.055 | 1 | 143.40 | |
1 | 143.40 | |||
1 | 143.40 | |||
14/06/2024 | 18:23:11.728 | 80 | 144.28 | |
16 | 144.28 | |||
10 | 144.28 | |||
20 | 144.28 | |||
80 | 144.28 | |||
34 | 144.28 | |||
14/06/2024 | 18:19:00.721 | 21 | 143.62 | |
21 | 143.62 | |||
21 | 143.62 | |||
14/06/2024 | 18:11:33.260 | 15 | 144.34 | |
15 | 144.34 | |||
15 | 144.34 | |||
14/06/2024 | 18:11:33.167 | 1 | 144.34 | |
1 | 144.34 | |||
1 | 144.34 | |||
14/06/2024 | 18:04:43.014 | 5 | 144.24 | |
5 | 144.24 | |||
5 | 144.24 | |||
14/06/2024 | 18:03:27.874 | 25 | 143.54 | |
25 | 143.54 | |||
25 | 143.54 | |||
14/06/2024 | 17:56:53.333 | 14 | 144.28 | |
14 | 144.28 | |||
14 | 144.28 | |||
14/06/2024 | 17:55:48.341 | 75 | 143.54 | |
30 | 143.54 | |||
75 | 143.54 | |||
45 | 143.54 | |||
14/06/2024 | 17:48:38.713 | 1 | 144.08 | |
1 | 144.08 | |||
1 | 144.08 | |||
14/06/2024 | 17:44:29.978 | 1 | 144.22 | |
1 | 144.22 | |||
1 | 144.22 | |||
14/06/2024 | 17:42:28.251 | 60 | 144.28 | |
60 | 144.28 | |||
60 | 144.28 | |||
14/06/2024 | 17:40:14.352 | 2 | 144.28 | |
2 | 144.28 | |||
2 | 144.28 | |||
14/06/2024 | 17:39:06.884 | 100 | 144.08 | |
100 | 144.08 | |||
100 | 144.08 | |||
14/06/2024 | 17:37:13.392 | 40 | 144.08 | |
40 | 144.08 | |||
40 | 144.08 | |||
14/06/2024 | 17:36:51.457 | 40 | 144.08 | |
40 | 144.08 | |||
40 | 144.08 | |||
14/06/2024 | 17:36:44.089 | 5 | 144.12 | |
5 | 144.12 | |||
5 | 144.12 | |||
14/06/2024 | 17:36:26.951 | 40 | 144.14 | |
23 | 144.14 | |||
40 | 144.14 | |||
17 | 144.14 | |||
14/06/2024 | 17:35:09.403 | 9 | 144.14 | |
8 | 144.14 | |||
9 | 144.14 | |||
1 | 144.14 | |||
14/06/2024 | 17:29:04.983 | 100 | 143.72 | |
100 | 143.72 | |||
100 | 143.72 | |||
14/06/2024 | 17:26:52.257 | 5 | 143.76 | |
5 | 143.76 | |||
5 | 143.76 | |||
14/06/2024 | 17:24:21.279 | 5 | 143.80 | |
5 | 143.80 | |||
5 | 143.80 | |||
14/06/2024 | 17:23:46.989 | 57 | 143.70 | |
57 | 143.70 | |||
57 | 143.70 | |||
14/06/2024 | 17:23:08.093 | 5 | 143.58 | |
5 | 143.58 | |||
5 | 143.58 | |||
14/06/2024 | 17:21:06.356 | 5 | 143.64 | |
5 | 143.64 | |||
5 | 143.64 | |||
14/06/2024 | 17:18:20.084 | 1 | 143.48 | |
1 | 143.48 | |||
1 | 143.48 | |||
14/06/2024 | 17:14:26.446 | 2 | 143.26 | |
2 | 143.26 | |||
2 | 143.26 | |||
14/06/2024 | 17:14:21.939 | 10 | 143.22 | |
10 | 143.22 | |||
10 | 143.22 | |||
14/06/2024 | 17:12:22.068 | 23 | 143.24 | |
23 | 143.24 | |||
23 | 143.24 | |||
14/06/2024 | 17:09:07.446 | 1 | 143.06 | |
1 | 143.06 | |||
1 | 143.06 | |||
14/06/2024 | 17:08:59.341 | 5 | 143.10 | |
5 | 143.10 | |||
5 | 143.10 | |||
14/06/2024 | 17:08:42.347 | 10 | 143.08 | |
10 | 143.08 | |||
10 | 143.08 | |||
14/06/2024 | 17:05:54.483 | 4 | 143.12 | |
4 | 143.12 | |||
4 | 143.12 | |||
14/06/2024 | 17:01:49.047 | 50 | 143.16 | |
50 | 143.16 | |||
50 | 143.16 | |||
14/06/2024 | 17:01:04.534 | 30 | 143.20 | |
30 | 143.20 | |||
30 | 143.20 | |||
14/06/2024 | 16:59:57.721 | 1 | 143.18 | |
1 | 143.18 | |||
1 | 143.18 | |||
14/06/2024 | 16:59:35.155 | 40 | 143.20 | |
40 | 143.20 | |||
40 | 143.20 | |||
14/06/2024 | 16:59:34.852 | 120 | 143.20 | |
120 | 143.20 | |||
120 | 143.20 | |||
14/06/2024 | 16:59:34.585 | 140 | 143.20 | |
140 | 143.20 | |||
140 | 143.20 | |||
14/06/2024 | 16:59:29.187 | 100 | 143.14 | |
100 | 143.14 | |||
100 | 143.14 | |||
14/06/2024 | 16:58:12.849 | 140 | 143.06 | |
140 | 143.06 | |||
140 | 143.06 | |||
14/06/2024 | 16:57:44.403 | 360 | 143.04 | |
17 | 143.04 | |||
343 | 143.04 | |||
360 | 143.04 | |||
14/06/2024 | 16:57:36.052 | 140 | 143.10 | |
140 | 143.10 | |||
140 | 143.10 | |||
14/06/2024 | 16:55:18.842 | 100 | 143.22 | |
100 | 143.22 | |||
100 | 143.22 | |||
14/06/2024 | 16:55:06.369 | 25 | 143.14 | |
25 | 143.14 | |||
25 | 143.14 | |||
14/06/2024 | 16:53:15.428 | 5 | 143.12 | |
5 | 143.12 | |||
5 | 143.12 | |||
14/06/2024 | 16:52:20.541 | 20 | 143.08 | |
20 | 143.08 | |||
20 | 143.08 | |||
14/06/2024 | 16:51:48.389 | 10 | 143.08 | |
10 | 143.08 | |||
10 | 143.08 | |||
14/06/2024 | 16:51:04.274 | 7 | 143.08 | |
7 | 143.08 | |||
7 | 143.08 | |||
14/06/2024 | 16:50:51.117 | 30 | 143.06 | |
30 | 143.06 | |||
30 | 143.06 | |||
14/06/2024 | 16:50:37.632 | 2 | 143.06 | |
2 | 143.06 | |||
2 | 143.06 | |||
14/06/2024 | 16:50:33.426 | 1 | 143.04 | |
1 | 143.04 | |||
1 | 143.04 | |||
14/06/2024 | 16:49:51.565 | 12 | 142.90 | |
12 | 142.90 | |||
12 | 142.90 | |||
14/06/2024 | 16:49:27.274 | 1 | 142.98 | |
1 | 142.98 | |||
1 | 142.98 | |||
14/06/2024 | 16:49:25.343 | 8 | 142.94 | |
8 | 142.94 | |||
8 | 142.94 | |||
14/06/2024 | 16:48:26.563 | 2 | 142.92 | |
2 | 142.92 | |||
2 | 142.92 | |||
14/06/2024 | 16:44:28.973 | 3 | 142.88 | |
3 | 142.88 | |||
3 | 142.88 | |||
14/06/2024 | 16:43:15.983 | 80 | 142.76 | |
80 | 142.76 | |||
80 | 142.76 | |||
14/06/2024 | 16:39:33.645 | 3 | 142.80 | |
3 | 142.80 | |||
3 | 142.80 | |||
14/06/2024 | 16:38:23.758 | 75 | 142.82 | |
75 | 142.82 | |||
75 | 142.82 | |||
14/06/2024 | 16:38:12.391 | 75 | 142.94 | |
75 | 142.94 | |||
75 | 142.94 | |||
14/06/2024 | 16:33:32.423 | 100 | 142.80 | |
100 | 142.80 | |||
100 | 142.80 | |||
14/06/2024 | 16:33:19.751 | 100 | 142.76 | |
100 | 142.76 | |||
100 | 142.76 | |||
14/06/2024 | 16:33:12.935 | 9 | 142.76 | |
9 | 142.76 | |||
9 | 142.76 | |||
14/06/2024 | 16:31:19.029 | 35 | 142.84 | |
35 | 142.84 | |||
35 | 142.84 | |||
14/06/2024 | 16:30:05.546 | 2 | 142.96 | |
2 | 142.96 | |||
2 | 142.96 | |||
14/06/2024 | 16:26:04.638 | 60 | 142.94 | |
60 | 142.94 | |||
60 | 142.94 | |||
14/06/2024 | 16:25:02.463 | 100 | 143.12 | |
100 | 143.12 | |||
100 | 143.12 | |||
14/06/2024 | 16:23:59.080 | 50 | 143.14 | |
50 | 143.14 | |||
50 | 143.14 | |||
14/06/2024 | 16:18:49.578 | 5 | 143.16 | |
5 | 143.16 | |||
5 | 143.16 | |||
14/06/2024 | 16:17:27.257 | 6 | 143.04 | |
6 | 143.04 | |||
6 | 143.04 | |||
14/06/2024 | 16:16:08.274 | 6 | 142.84 | |
6 | 142.84 | |||
6 | 142.84 | |||
14/06/2024 | 16:15:34.000 | 6 | 142.80 | |
6 | 142.80 | |||
6 | 142.80 | |||
14/06/2024 | 16:12:46.551 | 50 | 142.80 | |
50 | 142.80 | |||
50 | 142.80 | |||
14/06/2024 | 16:11:56.572 | 1 | 142.88 | |
1 | 142.88 | |||
1 | 142.88 | |||
14/06/2024 | 16:11:33.214 | 1 | 142.90 | |
1 | 142.90 | |||
1 | 142.90 | |||
14/06/2024 | 16:11:18.157 | 60 | 142.96 | |
60 | 142.96 | |||
60 | 142.96 | |||
14/06/2024 | 16:11:05.134 | 140 | 142.90 | |
140 | 142.90 | |||
140 | 142.90 | |||
14/06/2024 | 16:10:35.025 | 5 | 142.86 | |
5 | 142.86 | |||
5 | 142.86 | |||
14/06/2024 | 16:10:22.873 | 15 | 142.88 | |
15 | 142.88 | |||
15 | 142.88 | |||
14/06/2024 | 16:06:57.054 | 8 | 142.94 | |
8 | 142.94 | |||
8 | 142.94 | |||
14/06/2024 | 16:05:48.413 | 50 | 142.88 | |
50 | 142.88 | |||
50 | 142.88 | |||
14/06/2024 | 16:05:31.567 | 5 | 142.94 | |
5 | 142.94 | |||
5 | 142.94 | |||
14/06/2024 | 16:04:18.720 | 10 | 142.98 | |
10 | 142.98 | |||
10 | 142.98 | |||
14/06/2024 | 16:02:31.987 | 15 | 143.16 | |
15 | 143.16 | |||
15 | 143.16 | |||
14/06/2024 | 16:02:07.274 | 14 | 143.16 | |
14 | 143.16 | |||
14 | 143.16 | |||
14/06/2024 | 15:58:29.276 | 50 | 143.36 | |
50 | 143.36 | |||
50 | 143.36 | |||
14/06/2024 | 15:57:28.478 | 1 | 143.24 | |
1 | 143.24 | |||
1 | 143.24 | |||
14/06/2024 | 15:57:23.230 | 1 | 143.18 | |
1 | 143.18 | |||
1 | 143.18 | |||
14/06/2024 | 15:57:07.733 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
14/06/2024 | 15:56:50.668 | 10 | 143.20 | |
10 | 143.20 | |||
10 | 143.20 | |||
14/06/2024 | 15:54:50.691 | 1 | 143.28 | |
1 | 143.28 | |||
1 | 143.28 | |||
14/06/2024 | 15:54:30.763 | 11 | 143.32 | |
11 | 143.32 | |||
11 | 143.32 | |||
14/06/2024 | 15:53:30.735 | 11 | 143.40 | |
11 | 143.40 | |||
11 | 143.40 | |||
14/06/2024 | 15:51:37.408 | 20 | 143.32 | |
20 | 143.32 | |||
20 | 143.32 | |||
14/06/2024 | 15:50:46.606 | 5 | 143.34 | |
5 | 143.34 | |||
5 | 143.34 | |||
14/06/2024 | 15:50:17.979 | 20 | 143.38 | |
20 | 143.38 | |||
20 | 143.38 | |||
14/06/2024 | 15:49:31.939 | 140 | 143.50 | |
140 | 143.50 | |||
140 | 143.50 | |||
14/06/2024 | 15:49:27.971 | 140 | 143.52 | |
140 | 143.52 | |||
140 | 143.52 | |||
14/06/2024 | 15:48:56.885 | 10 | 143.50 | |
10 | 143.50 | |||
10 | 143.50 | |||
14/06/2024 | 15:46:47.515 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
14/06/2024 | 15:46:02.629 | 1 | 143.56 | |
1 | 143.56 | |||
1 | 143.56 | |||
14/06/2024 | 15:44:43.304 | 8 | 143.70 | |
8 | 143.70 | |||
8 | 143.70 | |||
14/06/2024 | 15:44:22.273 | 2 | 143.64 | |
2 | 143.64 | |||
2 | 143.64 | |||
14/06/2024 | 15:44:08.797 | 3 | 143.64 | |
3 | 143.64 | |||
3 | 143.64 | |||
14/06/2024 | 15:44:03.706 | 3 | 143.66 | |
3 | 143.66 | |||
3 | 143.66 | |||
14/06/2024 | 15:43:56.108 | 3 | 143.66 | |
3 | 143.66 | |||
3 | 143.66 | |||
14/06/2024 | 15:43:43.647 | 2 | 143.72 | |
2 | 143.72 | |||
2 | 143.72 | |||
14/06/2024 | 15:43:24.459 | 3 | 143.76 | |
3 | 143.76 | |||
3 | 143.76 | |||
14/06/2024 | 15:43:21.652 | 12 | 143.74 | |
12 | 143.74 | |||
12 | 143.74 | |||
14/06/2024 | 15:42:37.359 | 30 | 143.76 | |
30 | 143.76 | |||
30 | 143.76 | |||
14/06/2024 | 15:42:07.224 | 1 | 143.72 | |
1 | 143.72 | |||
1 | 143.72 | |||
14/06/2024 | 15:41:14.322 | 10 | 143.76 | |
10 | 143.76 | |||
10 | 143.76 | |||
14/06/2024 | 15:40:47.142 | 5 | 143.74 | |
5 | 143.74 | |||
5 | 143.74 | |||
14/06/2024 | 15:38:44.484 | 4 | 143.34 | |
4 | 143.34 | |||
4 | 143.34 | |||
14/06/2024 | 15:37:53.392 | 63 | 143.26 | |
1 | 143.26 | |||
13 | 143.26 | |||
62 | 143.26 | |||
50 | 143.26 | |||
14/06/2024 | 15:37:21.268 | 15 | 143.30 | |
15 | 143.30 | |||
15 | 143.30 | |||
14/06/2024 | 15:36:46.453 | 1 | 143.28 | |
1 | 143.28 | |||
1 | 143.28 | |||
14/06/2024 | 15:34:59.162 | 1 | 143.20 | |
1 | 143.20 | |||
1 | 143.20 | |||
14/06/2024 | 15:34:37.868 | 35 | 143.22 | |
35 | 143.22 | |||
35 | 143.22 | |||
14/06/2024 | 15:34:30.259 | 63 | 143.20 | |
63 | 143.20 | |||
63 | 143.20 | |||
14/06/2024 | 15:31:55.381 | 16 | 143.30 | |
16 | 143.30 | |||
16 | 143.30 | |||
14/06/2024 | 15:29:07.513 | 40 | 143.16 | |
40 | 143.16 | |||
40 | 143.16 | |||
14/06/2024 | 15:27:48.438 | 47 | 143.10 | |
47 | 143.10 | |||
47 | 143.10 | |||
14/06/2024 | 15:26:28.958 | 2 | 143.08 | |
2 | 143.08 | |||
2 | 143.08 | |||
14/06/2024 | 15:25:38.064 | 45 | 143.04 | |
45 | 143.04 | |||
1 | 143.04 | |||
44 | 143.04 | |||
14/06/2024 | 15:25:32.652 | 14 | 143.10 | |
14 | 143.10 | |||
14 | 143.10 | |||
14/06/2024 | 15:25:15.174 | 3 | 143.10 | |
3 | 143.10 | |||
3 | 143.10 | |||
14/06/2024 | 15:22:48.410 | 1 | 143.06 | |
1 | 143.06 | |||
1 | 143.06 | |||
14/06/2024 | 15:20:59.268 | 1 | 142.98 | |
1 | 142.98 | |||
1 | 142.98 | |||
14/06/2024 | 15:18:26.265 | 4 | 143.02 | |
4 | 143.02 | |||
4 | 143.02 | |||
14/06/2024 | 15:18:20.479 | 53 | 143.02 | |
53 | 143.02 | |||
3 | 143.02 | |||
50 | 143.02 | |||
14/06/2024 | 15:16:31.142 | 20 | 143.02 | |
20 | 143.02 | |||
20 | 143.02 | |||
14/06/2024 | 15:14:57.195 | 100 | 142.96 | |
100 | 142.96 | |||
100 | 142.96 | |||
14/06/2024 | 15:14:20.758 | 10 | 142.90 | |
10 | 142.90 | |||
10 | 142.90 | |||
14/06/2024 | 15:11:45.908 | 2 | 142.76 | |
2 | 142.76 | |||
2 | 142.76 | |||
14/06/2024 | 15:08:06.171 | 2 | 142.68 | |
2 | 142.68 | |||
2 | 142.68 | |||
14/06/2024 | 15:05:25.272 | 200 | 142.70 | |
200 | 142.70 | |||
200 | 142.70 | |||
14/06/2024 | 15:05:17.719 | 9 | 142.70 | |
1 | 142.70 | |||
8 | 142.70 | |||
1 | 142.70 | |||
8 | 142.70 | |||
14/06/2024 | 15:02:48.799 | 14 | 142.54 | |
14 | 142.54 | |||
14 | 142.54 | |||
14/06/2024 | 15:02:08.433 | 10 | 142.56 | |
10 | 142.56 | |||
10 | 142.56 | |||
14/06/2024 | 15:01:36.359 | 14 | 142.60 | |
14 | 142.60 | |||
14 | 142.60 | |||
14/06/2024 | 15:00:55.469 | 14 | 142.48 | |
14 | 142.48 | |||
5 | 142.48 | |||
9 | 142.48 | |||
14/06/2024 | 14:58:00.178 | 1 | 142.42 | |
1 | 142.42 | |||
1 | 142.42 | |||
14/06/2024 | 14:55:41.201 | 22 | 142.38 | |
22 | 142.38 | |||
22 | 142.38 | |||
14/06/2024 | 14:53:38.644 | 30 | 142.32 | |
30 | 142.32 | |||
30 | 142.32 | |||
14/06/2024 | 14:52:11.294 | 23 | 142.32 | |
23 | 142.32 | |||
23 | 142.32 | |||
14/06/2024 | 14:51:58.666 | 60 | 142.28 | |
60 | 142.28 | |||
60 | 142.28 | |||
14/06/2024 | 14:48:06.686 | 14 | 142.70 | |
14 | 142.70 | |||
14 | 142.70 | |||
14/06/2024 | 14:46:46.583 | 8 | 142.80 | |
8 | 142.80 | |||
8 | 142.80 | |||
14/06/2024 | 14:46:05.278 | 1 | 142.90 | |
1 | 142.90 | |||
1 | 142.90 | |||
14/06/2024 | 14:46:02.288 | 2 | 142.88 | |
2 | 142.88 | |||
2 | 142.88 | |||
14/06/2024 | 14:45:02.634 | 35 | 142.82 | |
35 | 142.82 | |||
35 | 142.82 | |||
14/06/2024 | 14:43:50.551 | 57 | 142.76 | |
57 | 142.76 | |||
57 | 142.76 | |||
14/06/2024 | 14:43:27.244 | 14 | 142.72 | |
14 | 142.72 | |||
14 | 142.72 | |||
14/06/2024 | 14:41:33.027 | 35 | 142.72 | |
35 | 142.72 | |||
35 | 142.72 | |||
14/06/2024 | 14:41:09.550 | 1 | 142.82 | |
1 | 142.82 | |||
1 | 142.82 | |||
14/06/2024 | 14:40:31.021 | 10 | 142.78 | |
10 | 142.78 | |||
10 | 142.78 | |||
14/06/2024 | 14:39:47.072 | 7 | 142.80 | |
7 | 142.80 | |||
7 | 142.80 | |||
14/06/2024 | 14:38:43.261 | 5 | 142.76 | |
5 | 142.76 | |||
5 | 142.76 | |||
14/06/2024 | 14:36:53.517 | 7 | 142.70 | |
7 | 142.70 | |||
7 | 142.70 | |||
14/06/2024 | 14:36:31.298 | 1 | 142.66 | |
1 | 142.66 | |||
1 | 142.66 | |||
14/06/2024 | 14:35:56.178 | 3 | 142.56 | |
3 | 142.56 | |||
3 | 142.56 | |||
14/06/2024 | 14:35:38.276 | 1 | 142.62 | |
1 | 142.62 | |||
1 | 142.62 | |||
14/06/2024 | 14:35:35.161 | 30 | 142.64 | |
30 | 142.64 | |||
30 | 142.64 | |||
14/06/2024 | 14:35:01.669 | 28 | 142.64 | |
28 | 142.64 | |||
28 | 142.64 | |||
14/06/2024 | 14:33:42.913 | 1 | 142.72 | |
1 | 142.72 | |||
1 | 142.72 | |||
14/06/2024 | 14:30:28.743 | 5 | 142.82 | |
5 | 142.82 | |||
5 | 142.82 | |||
14/06/2024 | 14:29:30.403 | 2 | 142.78 | |
2 | 142.78 | |||
2 | 142.78 | |||
14/06/2024 | 14:29:22.912 | 50 | 142.78 | |
50 | 142.78 | |||
50 | 142.78 | |||
14/06/2024 | 14:29:19.791 | 100 | 142.80 | |
100 | 142.80 | |||
100 | 142.80 | |||
14/06/2024 | 14:28:55.120 | 10 | 142.80 | |
10 | 142.80 | |||
10 | 142.80 | |||
14/06/2024 | 14:28:04.384 | 1 | 142.82 | |
1 | 142.82 | |||
1 | 142.82 | |||
14/06/2024 | 14:26:57.432 | 15 | 142.86 | |
15 | 142.86 | |||
15 | 142.86 | |||
14/06/2024 | 14:25:30.158 | 14 | 142.84 | |
14 | 142.84 | |||
14 | 142.84 | |||
14/06/2024 | 14:25:23.036 | 5 | 142.84 | |
5 | 142.84 | |||
5 | 142.84 | |||
14/06/2024 | 14:24:18.266 | 1 | 142.78 | |
1 | 142.78 | |||
1 | 142.78 | |||
14/06/2024 | 14:23:47.226 | 14 | 142.72 | |
14 | 142.72 | |||
14 | 142.72 | |||
14/06/2024 | 14:21:31.120 | 1 | 142.64 | |
1 | 142.64 | |||
1 | 142.64 | |||
14/06/2024 | 14:20:07.384 | 21 | 142.52 | |
21 | 142.52 | |||
21 | 142.52 | |||
14/06/2024 | 14:18:22.454 | 2 | 142.32 | |
2 | 142.32 | |||
2 | 142.32 | |||
14/06/2024 | 14:18:12.194 | 4 | 142.30 | |
4 | 142.30 | |||
4 | 142.30 | |||
14/06/2024 | 14:18:02.234 | 30 | 142.30 | |
30 | 142.30 | |||
30 | 142.30 | |||
14/06/2024 | 14:16:21.570 | 1 | 142.30 | |
1 | 142.30 | |||
1 | 142.30 | |||
14/06/2024 | 14:14:21.088 | 5 | 142.24 | |
5 | 142.24 | |||
5 | 142.24 | |||
14/06/2024 | 14:13:53.917 | 65 | 142.52 | |
65 | 142.52 | |||
65 | 142.52 | |||
14/06/2024 | 14:12:38.616 | 65 | 142.52 | |
65 | 142.52 | |||
65 | 142.52 | |||
14/06/2024 | 14:12:31.137 | 1 | 142.52 | |
1 | 142.52 | |||
1 | 142.52 | |||
14/06/2024 | 14:11:46.024 | 25 | 142.60 | |
25 | 142.60 | |||
25 | 142.60 | |||
14/06/2024 | 14:11:28.693 | 12 | 142.54 | |
12 | 142.54 | |||
12 | 142.54 | |||
14/06/2024 | 14:10:44.247 | 12 | 142.52 | |
12 | 142.52 | |||
12 | 142.52 | |||
14/06/2024 | 14:09:22.513 | 115 | 142.40 | |
115 | 142.40 | |||
115 | 142.40 | |||
14/06/2024 | 14:07:07.429 | 15 | 142.22 | |
15 | 142.22 | |||
15 | 142.22 | |||
14/06/2024 | 14:06:11.477 | 35 | 142.12 | |
35 | 142.12 | |||
35 | 142.12 | |||
14/06/2024 | 14:04:04.411 | 3 | 142.04 | |
3 | 142.04 | |||
3 | 142.04 | |||
14/06/2024 | 13:59:01.168 | 70 | 142.06 | |
70 | 142.06 | |||
70 | 142.06 | |||
14/06/2024 | 13:57:04.152 | 100 | 142.06 | |
100 | 142.06 | |||
100 | 142.06 | |||
14/06/2024 | 13:56:54.039 | 10 | 142.06 | |
10 | 142.06 | |||
10 | 142.06 | |||
14/06/2024 | 13:56:13.164 | 15 | 142.26 | |
15 | 142.26 | |||
15 | 142.26 | |||
14/06/2024 | 13:55:40.312 | 15 | 142.30 | |
15 | 142.30 | |||
15 | 142.30 | |||
14/06/2024 | 13:55:16.949 | 7 | 142.30 | |
7 | 142.30 | |||
7 | 142.30 | |||
14/06/2024 | 13:54:24.447 | 34 | 142.12 | |
34 | 142.12 | |||
34 | 142.12 | |||
14/06/2024 | 13:52:26.072 | 5 | 142.14 | |
5 | 142.14 | |||
5 | 142.14 | |||
14/06/2024 | 13:51:58.088 | 20 | 142.16 | |
20 | 142.16 | |||
20 | 142.16 | |||
14/06/2024 | 13:51:02.033 | 1 | 142.28 | |
1 | 142.28 | |||
1 | 142.28 | |||
14/06/2024 | 13:47:52.130 | 11 | 142.28 | |
1 | 142.28 | |||
3 | 142.28 | |||
10 | 142.28 | |||
8 | 142.28 | |||
14/06/2024 | 13:47:19.618 | 1 | 142.34 | |
1 | 142.34 | |||
1 | 142.34 | |||
14/06/2024 | 13:46:30.422 | 25 | 142.36 | |
25 | 142.36 | |||
25 | 142.36 | |||
14/06/2024 | 13:43:41.429 | 50 | 142.32 | |
50 | 142.32 | |||
50 | 142.32 | |||
14/06/2024 | 13:43:05.604 | 29 | 142.32 | |
29 | 142.32 | |||
29 | 142.32 | |||
14/06/2024 | 13:41:31.167 | 7 | 142.30 | |
7 | 142.30 | |||
7 | 142.30 | |||
14/06/2024 | 13:40:35.111 | 2 | 142.34 | |
2 | 142.34 | |||
2 | 142.34 | |||
14/06/2024 | 13:39:49.503 | 120 | 142.40 | |
120 | 142.40 | |||
120 | 142.40 | |||
14/06/2024 | 13:39:33.763 | 7 | 142.50 | |
7 | 142.50 | |||
7 | 142.50 | |||
14/06/2024 | 13:35:29.816 | 1 | 142.82 | |
1 | 142.82 | |||
1 | 142.82 | |||
14/06/2024 | 13:34:43.384 | 82 | 142.58 | |
82 | 142.58 | |||
82 | 142.58 | |||
14/06/2024 | 13:34:29.948 | 25 | 142.64 | |
25 | 142.64 | |||
25 | 142.64 | |||
14/06/2024 | 13:34:10.994 | 3 | 142.66 | |
3 | 142.66 | |||
3 | 142.66 | |||
14/06/2024 | 13:33:30.179 | 20 | 142.60 | |
20 | 142.60 | |||
20 | 142.60 | |||
14/06/2024 | 13:32:38.662 | 6 | 142.58 | |
6 | 142.58 | |||
6 | 142.58 | |||
14/06/2024 | 13:32:15.165 | 1 | 142.72 | |
1 | 142.72 | |||
1 | 142.72 | |||
14/06/2024 | 13:31:56.906 | 7 | 142.54 | |
7 | 142.54 | |||
7 | 142.54 | |||
14/06/2024 | 13:30:50.319 | 10 | 142.48 | |
10 | 142.48 | |||
10 | 142.48 | |||
14/06/2024 | 13:27:10.813 | 30 | 142.24 | |
30 | 142.24 | |||
30 | 142.24 | |||
14/06/2024 | 13:26:43.628 | 1 | 142.24 | |
1 | 142.24 | |||
1 | 142.24 | |||
14/06/2024 | 13:26:24.131 | 10 | 142.22 | |
10 | 142.22 | |||
5 | 142.22 | |||
2 | 142.22 | |||
3 | 142.22 | |||
14/06/2024 | 13:25:13.824 | 3 | 142.28 | |
3 | 142.28 | |||
3 | 142.28 | |||
14/06/2024 | 13:24:43.884 | 30 | 142.16 | |
30 | 142.16 | |||
30 | 142.16 | |||
14/06/2024 | 13:22:48.787 | 75 | 142.02 | |
75 | 142.02 | |||
75 | 142.02 | |||
14/06/2024 | 13:20:31.021 | 35 | 141.86 | |
35 | 141.86 | |||
35 | 141.86 | |||
14/06/2024 | 13:20:15.395 | 33 | 141.76 | |
33 | 141.76 | |||
33 | 141.76 | |||
14/06/2024 | 13:19:54.242 | 75 | 141.84 | |
75 | 141.84 | |||
75 | 141.84 | |||
14/06/2024 | 13:18:38.068 | 70 | 141.98 | |
70 | 141.98 | |||
70 | 141.98 | |||
14/06/2024 | 13:17:46.591 | 10 | 141.84 | |
10 | 141.84 | |||
10 | 141.84 | |||
14/06/2024 | 13:17:29.957 | 10 | 141.84 | |
10 | 141.84 | |||
10 | 141.84 | |||
14/06/2024 | 13:17:20.233 | 15 | 141.80 | |
15 | 141.80 | |||
15 | 141.80 | |||
14/06/2024 | 13:16:18.998 | 25 | 141.96 | |
25 | 141.96 | |||
25 | 141.96 | |||
14/06/2024 | 13:15:39.094 | 140 | 141.98 | |
140 | 141.98 | |||
140 | 141.98 | |||
14/06/2024 | 13:14:38.319 | 1 | 142.06 | |
1 | 142.06 | |||
1 | 142.06 | |||
14/06/2024 | 13:14:11.143 | 25 | 142.12 | |
25 | 142.12 | |||
25 | 142.12 | |||
14/06/2024 | 13:13:57.832 | 50 | 142.08 | |
50 | 142.08 | |||
50 | 142.08 | |||
14/06/2024 | 13:13:16.913 | 50 | 141.94 | |
50 | 141.94 | |||
50 | 141.94 | |||
14/06/2024 | 13:12:11.102 | 5 | 141.94 | |
5 | 141.94 | |||
5 | 141.94 | |||
14/06/2024 | 13:12:05.972 | 100 | 141.94 | |
100 | 141.94 | |||
100 | 141.94 | |||
14/06/2024 | 13:12:05.715 | 53 | 141.94 | |
10 | 141.94 | |||
53 | 141.94 | |||
25 | 141.94 | |||
8 | 141.94 | |||
10 | 141.94 | |||
14/06/2024 | 13:12:05.520 | 72 | 141.94 | |
50 | 141.94 | |||
22 | 141.94 | |||
72 | 141.94 | |||
14/06/2024 | 13:11:58.763 | 89 | 142.00 | |
2 | 142.00 | |||
7 | 142.00 | |||
89 | 142.00 | |||
40 | 142.00 | |||
1 | 142.00 | |||
4 | 142.00 | |||
35 | 142.00 | |||
14/06/2024 | 13:11:47.103 | 9 | 142.24 | |
9 | 142.24 | |||
9 | 142.24 | |||
14/06/2024 | 13:11:16.260 | 4 | 142.10 | |
4 | 142.10 | |||
4 | 142.10 | |||
14/06/2024 | 13:10:52.398 | 4 | 142.14 | |
4 | 142.14 | |||
4 | 142.14 | |||
14/06/2024 | 13:04:31.419 | 70 | 142.10 | |
70 | 142.10 | |||
70 | 142.10 | |||
14/06/2024 | 13:04:10.168 | 4 | 142.16 | |
4 | 142.16 | |||
4 | 142.16 | |||
14/06/2024 | 13:03:27.295 | 2 | 142.12 | |
2 | 142.12 | |||
2 | 142.12 | |||
14/06/2024 | 13:01:46.607 | 8 | 142.48 | |
8 | 142.48 | |||
8 | 142.48 | |||
14/06/2024 | 12:58:43.305 | 6 | 142.14 | |
6 | 142.14 | |||
6 | 142.14 | |||
14/06/2024 | 12:58:34.853 | 7 | 142.10 | |
7 | 142.10 | |||
7 | 142.10 | |||
14/06/2024 | 12:58:30.383 | 63 | 142.12 | |
63 | 142.12 | |||
63 | 142.12 | |||
14/06/2024 | 12:57:57.589 | 15 | 142.20 | |
15 | 142.20 | |||
15 | 142.20 | |||
14/06/2024 | 12:56:48.392 | 10 | 142.30 | |
10 | 142.30 | |||
10 | 142.30 | |||
14/06/2024 | 12:56:34.313 | 21 | 142.22 | |
21 | 142.22 | |||
21 | 142.22 | |||
14/06/2024 | 12:55:37.225 | 24 | 142.54 | |
24 | 142.54 | |||
24 | 142.54 | |||
14/06/2024 | 12:55:13.183 | 51 | 142.56 | |
51 | 142.56 | |||
51 | 142.56 | |||
14/06/2024 | 12:53:58.119 | 20 | 142.38 | |
20 | 142.38 | |||
20 | 142.38 | |||
14/06/2024 | 12:51:57.712 | 21 | 142.46 | |
21 | 142.46 | |||
21 | 142.46 | |||
14/06/2024 | 12:51:57.560 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:57.391 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:57.247 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:57.130 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:56.824 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:47.845 | 75 | 142.46 | |
75 | 142.46 | |||
75 | 142.46 | |||
14/06/2024 | 12:51:36.817 | 75 | 142.46 | |
75 | 142.46 | |||
74 | 142.46 | |||
1 | 142.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00