RWE AG

146

110

36.25

Date Time Volume Order Volume Price
04/07/2025 10:06:27.907 1   36.25
      1 36.25
      1 36.25
04/07/2025 10:06:08.451 7   36.25
      7 36.25
      7 36.25
04/07/2025 10:03:59.252 140   36.25
      140 36.25
      140 36.25
04/07/2025 10:03:04.520 7   36.25
      7 36.25
      7 36.25
04/07/2025 10:01:38.597 38   36.25
      38 36.25
      38 36.25
04/07/2025 10:00:33.648 6   36.25
      6 36.25
      6 36.25
04/07/2025 10:00:01.650 8   36.24
      8 36.24
      8 36.24
04/07/2025 09:59:23.193 28   36.24
      28 36.24
      28 36.24
04/07/2025 09:59:13.521 60   36.23
      60 36.23
      60 36.23
04/07/2025 09:57:58.651 7   36.23
      7 36.23
      7 36.23
04/07/2025 09:57:58.232 13   36.23
      13 36.23
      13 36.23
04/07/2025 09:55:23.713 4   36.26
      4 36.26
      4 36.26
04/07/2025 09:54:30.271 7   36.23
      7 36.23
      7 36.23
04/07/2025 09:52:57.817 11   36.23
      11 36.23
      11 36.23
04/07/2025 09:50:09.368 90   36.23
      90 36.23
      90 36.23
04/07/2025 09:49:47.580 8   36.24
      8 36.24
      8 36.24
04/07/2025 09:49:10.935 57   36.22
      57 36.22
      57 36.22
04/07/2025 09:47:44.860 75   36.23
      75 36.23
      75 36.23
04/07/2025 09:47:44.452 600   36.23
      600 36.23
      600 36.23
04/07/2025 09:47:42.305 1 000   36.23
      1 000 36.23
      1 000 36.23
04/07/2025 09:47:27.856 3   36.22
      3 36.22
      3 36.22
04/07/2025 09:47:01.105 1 000   36.23
      1 000 36.23
      1 000 36.23
04/07/2025 09:46:43.400 1   36.24
      1 36.24
      1 36.24
04/07/2025 09:46:04.530 250   36.24
      250 36.24
      250 36.24
04/07/2025 09:43:01.424 5   36.29
      5 36.29
      5 36.29
04/07/2025 09:42:56.880 200   36.28
      200 36.28
      200 36.28
04/07/2025 09:41:57.830 52   36.30
      52 36.30
      52 36.30
04/07/2025 09:41:57.580 1 500   36.30
      1 500 36.30
      1 500 36.30
04/07/2025 09:41:57.425 3   36.29
      3 36.29
      3 36.29
04/07/2025 09:41:33.861 1 000   36.30
      1 000 36.30
      1 000 36.30
04/07/2025 09:40:51.176 3   36.30
      3 36.30
      3 36.30
04/07/2025 09:39:48.747 1   36.29
      1 36.29
      1 36.29
04/07/2025 09:38:53.224 80   36.28
      80 36.28
      80 36.28
04/07/2025 09:37:08.002 28   36.28
      28 36.28
      28 36.28
04/07/2025 09:33:24.632 40   36.25
      40 36.25
      40 36.25
04/07/2025 09:33:13.767 1 000   36.25
      1 000 36.25
      1 000 36.25
04/07/2025 09:32:34.935 50   36.24
      50 36.24
      50 36.24
04/07/2025 09:31:21.114 120   36.26
      120 36.26
      120 36.26
04/07/2025 09:30:12.893 2   36.30
      2 36.30
      2 36.30
04/07/2025 09:30:06.917 200   36.32
      200 36.32
      200 36.32
04/07/2025 09:29:48.049 1 000   36.31
      1 000 36.31
      1 000 36.31
04/07/2025 09:29:23.816 100   36.32
      100 36.32
      100 36.32
04/07/2025 09:29:12.800 100   36.32
      100 36.32
      100 36.32
04/07/2025 09:28:54.471 600   36.33
      600 36.33
      600 36.33
04/07/2025 09:28:13.889 82   36.32
      82 36.32
      82 36.32
04/07/2025 09:27:00.735 70   36.33
      70 36.33
      70 36.33
04/07/2025 09:26:16.218 45   36.33
      45 36.33
      45 36.33
04/07/2025 09:25:21.501 2   36.33
      2 36.33
      2 36.33
04/07/2025 09:25:13.706 16   36.33
      16 36.33
      16 36.33
04/07/2025 09:24:28.512 100   36.33
      100 36.33
      100 36.33
04/07/2025 09:23:05.953 50   36.34
      50 36.34
      50 36.34
04/07/2025 09:21:50.676 170   36.33
      170 36.33
      170 36.33
04/07/2025 09:19:42.302 500   36.29
      500 36.29
      500 36.29
04/07/2025 09:18:13.208 280   36.32
      280 36.32
      280 36.32
04/07/2025 09:15:05.767 310   36.37
      310 36.37
      310 36.37
04/07/2025 09:14:29.184 99   36.37
      99 36.37
      99 36.37
04/07/2025 09:11:02.548 520   36.35
      520 36.35
      520 36.35
04/07/2025 09:10:32.064 120   36.40
      120 36.40
      120 36.40
04/07/2025 09:10:18.824 730   36.40
      700 36.40
      730 36.40
      30 36.40
04/07/2025 09:07:32.164 80   36.42
      80 36.42
      80 36.42
04/07/2025 09:07:28.834 1 750   36.42
      1 750 36.42
      1 750 36.42
04/07/2025 09:07:11.868 100   36.41
      100 36.41
      100 36.41
04/07/2025 09:06:40.911 12   36.43
      12 36.43
      12 36.43
04/07/2025 09:06:04.349 100   36.47
      100 36.47
      100 36.47
04/07/2025 09:04:50.670 150   36.50
      150 36.50
      150 36.50
04/07/2025 09:04:17.729 500   36.48
      500 36.48
      500 36.48
04/07/2025 09:02:23.469 15   36.41
      15 36.41
      15 36.41
04/07/2025 09:01:32.057 250   36.43
      250 36.43
      250 36.43
04/07/2025 09:01:13.726 100   36.43
      100 36.43
      100 36.43
04/07/2025 09:00:37.252 160   36.37
      160 36.37
      160 36.37
04/07/2025 09:00:32.120 350   36.40
      350 36.40
      350 36.40
04/07/2025 09:00:32.048 300   36.30
      300 36.30
      300 36.30
04/07/2025 09:00:31.995 30   36.28
      30 36.28
      30 36.28
04/07/2025 08:59:23.354 500   36.18
      500 36.18
      500 36.18
04/07/2025 08:58:37.458 200   36.12
      200 36.12
      200 36.12
04/07/2025 08:53:00.225 300   36.13
      300 36.13
      229 36.13
      71 36.13
04/07/2025 08:52:12.600 64   36.13
      15 36.13
      49 36.13
      64 36.13
04/07/2025 08:48:47.550 250   36.23
      250 36.23
      250 36.23
04/07/2025 08:44:32.626 25   36.20
      25 36.20
      25 36.20
04/07/2025 08:42:10.031 55   36.20
      55 36.20
      55 36.20
04/07/2025 08:39:10.491 30   36.13
      30 36.13
      30 36.13
04/07/2025 08:39:06.895 500   36.20
      80 36.20
      15 36.20
      10 36.20
      500 36.20
      150 36.20
      245 36.20
04/07/2025 08:36:37.952 5   36.20
      5 36.20
      5 36.20
04/07/2025 08:36:05.186 8   36.20
      8 36.20
      8 36.20
04/07/2025 08:34:40.466 500   36.13
      500 36.13
      80 36.13
      405 36.13
      15 36.13
04/07/2025 08:30:53.890 82   36.20
      82 36.20
      82 36.20
04/07/2025 08:28:04.345 3   36.13
      3 36.13
      3 36.13
04/07/2025 08:27:40.159 160   36.20
      15 36.20
      65 36.20
      80 36.20
      160 36.20
04/07/2025 08:25:49.907 300   36.13
      15 36.13
      205 36.13
      300 36.13
      80 36.13
04/07/2025 08:24:07.935 500   36.21
      472 36.21
      28 36.21
      500 36.21
04/07/2025 08:17:59.174 20   36.19
      20 36.19
      20 36.19
04/07/2025 08:15:11.238 27   36.20
      15 36.20
      12 36.20
      27 36.20
04/07/2025 08:11:03.396 1   36.19
      1 36.19
      1 36.19
04/07/2025 08:08:13.688 500   36.18
      500 36.18
      500 36.18
04/07/2025 08:06:26.750 50   36.13
      50 36.13
      50 36.13
04/07/2025 08:05:54.195 500   36.18
      71 36.18
      500 36.18
      429 36.18
04/07/2025 08:03:30.743 15   36.13
      15 36.13
      15 36.13
04/07/2025 08:03:20.071 10   36.20
      10 36.20
      10 36.20
04/07/2025 08:01:29.857 28   36.13
      28 36.13
      28 36.13
04/07/2025 08:01:04.661 9   36.21
      9 36.21
      9 36.21
04/07/2025 08:00:56.913 2   36.13
      2 36.13
      2 36.13
04/07/2025 08:00:36.801 2   36.21
      2 36.21
      2 36.21
04/07/2025 07:57:46.269 2 574   36.11
      374 36.11
      1 809 36.11
      1 200 36.11
      1 000 36.11
      15 36.11
      500 36.11
      250 36.11
04/07/2025 07:57:26.412 626   36.15
      500 36.15
      25 36.15
      626 36.15
      15 36.15
      71 36.15
      15 36.15
04/07/2025 07:56:54.919 12   36.28
      12 36.28
      12 36.28
04/07/2025 07:54:02.459 100   36.28
      15 36.28
      100 36.28
      85 36.28
04/07/2025 07:35:01.750 500   36.24
      500 36.24
      500 36.24
04/07/2025 07:30:41.735 500   36.23
      500 36.23
      500 36.23
04/07/2025 07:30:04.333 500   36.23
      500 36.23
      500 36.23
04/07/2025 07:30:03.547 392   36.23
      30 36.23
      150 36.23
      10 36.23
      10 36.23
      136 36.23
      16 36.23
      30 36.23
      30 36.23
      292 36.23
      80 36.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)