Tradegate Exchange

Bayer AG

913

746

24,075

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:26:00,293	20		24,075
			15	24,075
			5	24,075
			20	24,075
06/05/2025	21:25:42,212	80		23,935
			80	23,935
			80	23,935
06/05/2025	21:23:54,646	3		24,075
			3	24,075
			3	24,075
06/05/2025	21:19:36,363	30		23,915
			15	23,915
			30	23,915
			15	23,915
06/05/2025	21:15:33,786	3		23,915
			3	23,915
			3	23,915
06/05/2025	21:13:06,686	45		24,02
			45	24,02
			45	24,02
06/05/2025	21:02:49,434	515		23,985
			415	23,985
			100	23,985
			515	23,985
06/05/2025	21:01:13,753	80		24,00
			80	24,00
			80	24,00
06/05/2025	20:48:11,000	1		24,055
			1	24,055
			1	24,055
06/05/2025	20:47:02,305	210		24,02
			15	24,02
			17	24,02
			210	24,02
			98	24,02
			80	24,02
06/05/2025	20:46:34,833	10		23,915
			10	23,915
			10	23,915
06/05/2025	20:46:07,952	675		23,915
			220	23,915
			80	23,915
			100	23,915
			275	23,915
			675	23,915
06/05/2025	20:38:48,276	250		23,94
			100	23,94
			25	23,94
			250	23,94
			30	23,94
			80	23,94
			15	23,94
06/05/2025	20:19:03,072	28		23,925
			28	23,925
			28	23,925
06/05/2025	20:16:56,320	19		24,075
			19	24,075
			19	24,075
06/05/2025	20:15:21,448	40		24,065
			40	24,065
			25	24,065
			15	24,065
06/05/2025	20:13:44,504	170		24,02
			100	24,02
			25	24,02
			45	24,02
			170	24,02
06/05/2025	20:11:47,135	20		24,02
			15	24,02
			5	24,02
			20	24,02
06/05/2025	20:07:38,526	200		23,905
			200	23,905
			75	23,905
			100	23,905
			25	23,905
06/05/2025	20:07:25,094	20		23,905
			15	23,905
			20	23,905
			5	23,905
06/05/2025	20:05:30,193	60		24,055
			60	24,055
			15	24,055
			20	24,055
			25	24,055
06/05/2025	19:58:17,296	170		23,905
			90	23,905
			80	23,905
			170	23,905
06/05/2025	19:56:38,015	3		24,06
			3	24,06
			3	24,06
06/05/2025	19:56:30,537	779		23,95
			779	23,95
			150	23,95
			529	23,95
			100	23,95
06/05/2025	19:56:16,022	750		23,955
			25	23,955
			750	23,955
			710	23,955
			15	23,955
06/05/2025	19:55:36,245	100		24,065
			15	24,065
			85	24,065
			100	24,065
06/05/2025	19:54:36,747	1		24,065
			1	24,065
			1	24,065
06/05/2025	19:52:33,710	415		23,955
			415	23,955
			415	23,955
06/05/2025	19:49:15,387	750		23,955
			98	23,955
			25	23,955
			70	23,955
			50	23,955
			359	23,955
			750	23,955
			25	23,955
			15	23,955
			108	23,955
06/05/2025	19:48:35,788	18		24,07
			18	24,07
			18	24,07
06/05/2025	19:45:49,385	41		24,07
			41	24,07
			41	24,07
06/05/2025	19:40:14,223	26		24,08
			26	24,08
			26	24,08
06/05/2025	19:38:40,349	26		24,045
			1	24,045
			26	24,045
			25	24,045
06/05/2025	19:37:03,671	26		24,045
			26	24,045
			26	24,045
06/05/2025	19:30:55,557	2		23,975
			2	23,975
			2	23,975
06/05/2025	19:26:46,014	100		23,99
			15	23,99
			85	23,99
			100	23,99
06/05/2025	19:24:55,528	9		23,97
			9	23,97
			9	23,97
06/05/2025	19:22:06,983	25		24,00
			25	24,00
			25	24,00
06/05/2025	19:21:46,319	21		23,955
			6	23,955
			15	23,955
			21	23,955
06/05/2025	19:19:47,799	25		23,985
			25	23,985
			25	23,985
06/05/2025	19:18:39,392	8		23,995
			8	23,995
			8	23,995
06/05/2025	19:16:45,322	100		24,045
			85	24,045
			15	24,045
			100	24,045
06/05/2025	19:08:43,152	1		24,045
			1	24,045
			1	24,045
06/05/2025	19:03:28,969	1		24,045
			1	24,045
			1	24,045
06/05/2025	19:00:15,971	80		23,955
			80	23,955
			40	23,955
			15	23,955
			25	23,955
06/05/2025	18:43:21,013	24		23,955
			24	23,955
			24	23,955
06/05/2025	18:38:04,155	3		23,955
			3	23,955
			3	23,955
06/05/2025	18:37:59,526	2		24,015
			2	24,015
			2	24,015
06/05/2025	18:37:49,565	63		24,015
			51	24,015
			63	24,015
			12	24,015
06/05/2025	18:36:52,929	100		23,955
			100	23,955
			100	23,955
06/05/2025	18:36:24,976	200		23,995
			200	23,995
			200	23,995
06/05/2025	18:29:23,180	300		23,955
			300	23,955
			50	23,955
			250	23,955
06/05/2025	18:23:31,248	50		23,995
			50	23,995
			50	23,995
06/05/2025	18:22:23,890	250		23,995
			250	23,995
			250	23,995
06/05/2025	18:20:18,937	1		23,995
			1	23,995
			1	23,995
06/05/2025	18:19:41,032	500		23,995
			500	23,995
			500	23,995
06/05/2025	18:19:35,137	3		23,995
			3	23,995
			3	23,995
06/05/2025	18:19:32,872	250		23,995
			250	23,995
			250	23,995
06/05/2025	18:19:09,868	1		23,995
			1	23,995
			1	23,995
06/05/2025	18:17:16,865	1		23,955
			1	23,955
			1	23,955
06/05/2025	18:12:59,759	60		23,995
			60	23,995
			60	23,995
06/05/2025	18:10:25,324	60		23,955
			60	23,955
			60	23,955
06/05/2025	18:07:15,306	100		23,995
			100	23,995
			100	23,995
06/05/2025	18:06:54,032	300		23,995
			50	23,995
			300	23,995
			70	23,995
			180	23,995
06/05/2025	18:06:46,004	25		23,955
			25	23,955
			25	23,955
06/05/2025	18:06:18,321	1		23,955
			1	23,955
			1	23,955
06/05/2025	18:05:16,492	107		23,955
			107	23,955
			107	23,955
06/05/2025	18:05:11,533	3		23,905
			3	23,905
			3	23,905
06/05/2025	17:59:59,440	12		23,975
			12	23,975
			12	23,975
06/05/2025	17:58:48,566	500		24,00
			500	24,00
			500	24,00
06/05/2025	17:58:48,517	200		24,00
			200	24,00
			200	24,00
06/05/2025	17:58:44,204	3 395		23,80
			2 795	23,80
			3 395	23,80
			500	23,80
			100	23,80
06/05/2025	17:58:37,560	642		24,00
			642	24,00
			100	24,00
			42	24,00
			500	24,00
06/05/2025	17:58:32,870	5 106		24,06
			5 006	24,06
			100	24,06
			5 106	24,06
06/05/2025	17:58:11,274	857		24,065
			857	24,065
			750	24,065
			107	24,065
06/05/2025	17:51:26,670	10		24,065
			10	24,065
			10	24,065
06/05/2025	17:50:22,305	40		24,115
			40	24,115
			40	24,115
06/05/2025	17:49:50,297	100		24,065
			70	24,065
			100	24,065
			30	24,065
06/05/2025	17:48:40,011	50		24,07
			50	24,07
			50	24,07
06/05/2025	17:44:16,800	3		24,065
			3	24,065
			3	24,065
06/05/2025	17:39:18,845	200		24,145
			25	24,145
			175	24,145
			200	24,145
06/05/2025	17:38:50,250	25		24,065
			25	24,065
			25	24,065
06/05/2025	17:37:15,423	60		24,145
			10	24,145
			50	24,145
			60	24,145
06/05/2025	17:37:15,314	5		24,145
			5	24,145
			5	24,145
06/05/2025	17:31:16,610	25		24,065
			25	24,065
			25	24,065
06/05/2025	17:30:00,405	250		24,05
			250	24,05
			250	24,05
06/05/2025	17:29:09,694	400		24,07
			400	24,07
			400	24,07
06/05/2025	17:28:34,348	1		24,03
			1	24,03
			1	24,03
06/05/2025	17:25:27,967	750		24,06
			750	24,06
			750	24,06
06/05/2025	17:24:14,742	42		24,055
			42	24,055
			42	24,055
06/05/2025	17:24:01,356	200		24,045
			200	24,045
			200	24,045
06/05/2025	17:23:50,049	500		24,05
			500	24,05
			500	24,05
06/05/2025	17:23:49,841	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:23:49,713	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:23:40,080	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:23:20,442	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:23:08,570	5		24,04
			5	24,04
			5	24,04
06/05/2025	17:21:29,149	31		24,045
			31	24,045
			31	24,045
06/05/2025	17:21:03,987	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:20:49,164	10		24,045
			10	24,045
			10	24,045
06/05/2025	17:19:59,974	750		24,05
			750	24,05
			750	24,05
06/05/2025	17:19:08,114	165		24,055
			165	24,055
			165	24,055
06/05/2025	17:16:28,889	415		24,055
			415	24,055
			415	24,055
06/05/2025	17:14:47,871	400		24,03
			400	24,03
			400	24,03
06/05/2025	17:14:37,380	60		24,03
			60	24,03
			60	24,03
06/05/2025	17:14:12,004	80		24,025
			80	24,025
			80	24,025
06/05/2025	17:13:13,749	650		24,035
			650	24,035
			650	24,035
06/05/2025	17:13:10,978	750		24,035
			750	24,035
			750	24,035
06/05/2025	17:12:25,135	75		24,02
			75	24,02
			75	24,02
06/05/2025	17:11:22,314	200		24,025
			200	24,025
			200	24,025
06/05/2025	17:08:22,297	35		24,005
			35	24,005
			35	24,005
06/05/2025	17:08:19,799	50		24,005
			50	24,005
			50	24,005
06/05/2025	17:08:14,443	750		24,005
			750	24,005
			750	24,005
06/05/2025	17:07:44,001	45		24,00
			45	24,00
			45	24,00
06/05/2025	17:06:23,426	200		24,00
			200	24,00
			200	24,00
06/05/2025	17:04:23,670	5		24,01
			5	24,01
			5	24,01
06/05/2025	17:02:57,151	1		24,01
			1	24,01
			1	24,01
06/05/2025	17:02:53,763	500		24,005
			500	24,005
			500	24,005
06/05/2025	16:59:51,158	100		24,005
			100	24,005
			100	24,005
06/05/2025	16:57:30,890	80		24,00
			80	24,00
			80	24,00
06/05/2025	16:57:20,422	250		24,005
			250	24,005
			250	24,005
06/05/2025	16:57:02,731	425		24,01
			425	24,01
			425	24,01
06/05/2025	16:56:57,240	500		24,015
			500	24,015
			500	24,015
06/05/2025	16:54:45,797	37		24,00
			37	24,00
			37	24,00
06/05/2025	16:53:52,556	33		24,00
			33	24,00
			33	24,00
06/05/2025	16:53:03,671	22		24,005
			22	24,005
			22	24,005
06/05/2025	16:52:47,631	42		24,01
			42	24,01
			42	24,01
06/05/2025	16:52:06,245	1		24,005
			1	24,005
			1	24,005
06/05/2025	16:52:05,196	7		24,00
			7	24,00
			7	24,00
06/05/2025	16:52:04,766	34		24,00
			34	24,00
			34	24,00
06/05/2025	16:52:02,261	13		24,00
			13	24,00
			13	24,00
06/05/2025	16:51:48,596	15		24,005
			15	24,005
			15	24,005
06/05/2025	16:51:41,972	10		24,005
			10	24,005
			10	24,005
06/05/2025	16:51:37,888	150		24,00
			150	24,00
			150	24,00
06/05/2025	16:51:27,425	72		24,00
			72	24,00
			72	24,00
06/05/2025	16:51:04,580	3		24,005
			3	24,005
			3	24,005
06/05/2025	16:50:29,620	1		24,005
			1	24,005
			1	24,005
06/05/2025	16:50:29,273	4		24,005
			4	24,005
			4	24,005
06/05/2025	16:50:21,672	13		24,00
			13	24,00
			13	24,00
06/05/2025	16:50:21,314	3		24,00
			3	24,00
			3	24,00
06/05/2025	16:50:04,725	4		24,005
			4	24,005
			4	24,005
06/05/2025	16:50:04,325	8		24,005
			8	24,005
			8	24,005
06/05/2025	16:50:04,069	14		24,005
			14	24,005
			14	24,005
06/05/2025	16:50:03,504	18		24,005
			18	24,005
			18	24,005
06/05/2025	16:50:00,817	4		24,00
			4	24,00
			4	24,00
06/05/2025	16:49:55,274	7		24,00
			7	24,00
			7	24,00
06/05/2025	16:49:52,052	6		24,005
			6	24,005
			6	24,005
06/05/2025	16:49:51,641	100		24,015
			100	24,015
			100	24,015
06/05/2025	16:49:42,226	17		24,015
			17	24,015
			17	24,015
06/05/2025	16:49:29,527	200		24,025
			200	24,025
			200	24,025
06/05/2025	16:49:27,202	7		24,025
			7	24,025
			7	24,025
06/05/2025	16:47:59,689	36		24,035
			36	24,035
			36	24,035
06/05/2025	16:46:54,535	13		24,015
			13	24,015
			13	24,015
06/05/2025	16:46:54,453	73		24,01
			73	24,01
			73	24,01
06/05/2025	16:45:11,769	420		23,99
			420	23,99
			420	23,99
06/05/2025	16:44:39,183	7		23,985
			7	23,985
			7	23,985
06/05/2025	16:44:15,386	20		23,99
			20	23,99
			20	23,99
06/05/2025	16:42:29,819	44		23,99
			44	23,99
			44	23,99
06/05/2025	16:39:34,272	20		23,99
			20	23,99
			20	23,99
06/05/2025	16:37:50,771	10		24,00
			10	24,00
			10	24,00
06/05/2025	16:36:36,220	68		24,00
			68	24,00
			68	24,00
06/05/2025	16:36:19,157	10		23,995
			10	23,995
			10	23,995
06/05/2025	16:35:22,130	62		23,995
			62	23,995
			62	23,995
06/05/2025	16:35:03,683	42		24,00
			42	24,00
			42	24,00
06/05/2025	16:33:17,157	1		24,00
			1	24,00
			1	24,00
06/05/2025	16:33:15,307	41		23,995
			41	23,995
			41	23,995
06/05/2025	16:32:51,285	3		24,00
			3	24,00
			3	24,00
06/05/2025	16:32:35,751	21		24,01
			21	24,01
			21	24,01
06/05/2025	16:32:35,394	21		24,015
			21	24,015
			21	24,015
06/05/2025	16:32:09,200	150		24,005
			150	24,005
			150	24,005
06/05/2025	16:31:39,032	62		24,015
			62	24,015
			62	24,015
06/05/2025	16:31:11,511	100		24,02
			100	24,02
			100	24,02
06/05/2025	16:30:41,451	25		24,02
			25	24,02
			25	24,02
06/05/2025	16:30:33,737	500		24,025
			500	24,025
			500	24,025
06/05/2025	16:30:27,379	33		24,05
			33	24,05
			33	24,05
06/05/2025	16:30:00,362	33		24,06
			33	24,06
			33	24,06
06/05/2025	16:28:20,572	500		24,055
			500	24,055
			500	24,055
06/05/2025	16:28:01,398	500		24,055
			500	24,055
			500	24,055
06/05/2025	16:27:32,117	27		24,055
			27	24,055
			27	24,055
06/05/2025	16:25:01,276	76		24,045
			76	24,045
			76	24,045
06/05/2025	16:24:27,094	2		24,055
			2	24,055
			2	24,055
06/05/2025	16:24:16,628	10		24,055
			10	24,055
			10	24,055
06/05/2025	16:23:06,285	2		24,08
			2	24,08
			2	24,08
06/05/2025	16:21:56,957	45		24,075
			45	24,075
			45	24,075
06/05/2025	16:21:29,379	29		24,085
			29	24,085
			29	24,085
06/05/2025	16:19:47,470	200		24,075
			200	24,075
			200	24,075
06/05/2025	16:19:16,406	46		24,06
			46	24,06
			46	24,06
06/05/2025	16:18:04,385	90		24,06
			90	24,06
			90	24,06
06/05/2025	16:18:01,746	23		24,055
			23	24,055
			23	24,055
06/05/2025	16:17:24,547	51		24,035
			51	24,035
			51	24,035
06/05/2025	16:16:51,861	41		24,04
			41	24,04
			41	24,04
06/05/2025	16:14:41,671	41		23,945
			41	23,945
			41	23,945
06/05/2025	16:14:08,449	7		23,95
			7	23,95
			7	23,95
06/05/2025	16:14:02,300	26		23,945
			26	23,945
			26	23,945
06/05/2025	16:13:55,904	13		23,94
			13	23,94
			13	23,94
06/05/2025	16:13:26,640	39		23,94
			39	23,94
			39	23,94
06/05/2025	16:12:43,682	94		23,93
			94	23,93
			94	23,93
06/05/2025	16:12:18,739	180		23,93
			180	23,93
			180	23,93
06/05/2025	16:11:42,236	60		23,93
			60	23,93
			60	23,93
06/05/2025	16:10:39,400	25		23,915
			25	23,915
			25	23,915
06/05/2025	16:10:02,558	250		23,94
			250	23,94
			250	23,94
06/05/2025	16:09:01,817	37		23,945
			37	23,945
			37	23,945
06/05/2025	16:07:55,257	300		23,93
			300	23,93
			300	23,93
06/05/2025	16:06:28,214	50		23,95
			50	23,95
			50	23,95
06/05/2025	16:06:27,163	3		23,945
			3	23,945
			3	23,945
06/05/2025	16:06:00,978	39		23,935
			39	23,935
			39	23,935
06/05/2025	16:05:20,573	60		23,94
			60	23,94
			60	23,94
06/05/2025	16:01:33,238	400		23,945
			400	23,945
			400	23,945
06/05/2025	16:01:33,023	6		23,945
			6	23,945
			6	23,945
06/05/2025	16:01:22,802	4		23,945
			4	23,945
			4	23,945
06/05/2025	16:01:11,362	24		23,945
			24	23,945
			24	23,945
06/05/2025	16:00:40,125	25		23,93
			25	23,93
			25	23,93
06/05/2025	16:00:12,057	3		23,955
			3	23,955
			3	23,955
06/05/2025	16:00:03,564	190		23,95
			190	23,95
			190	23,95
06/05/2025	15:59:26,495	50		23,955
			50	23,955
			50	23,955
06/05/2025	15:58:51,493	500		23,96
			500	23,96
			500	23,96
06/05/2025	15:58:36,301	125		23,965
			125	23,965
			125	23,965
06/05/2025	15:58:26,826	20		23,965
			20	23,965
			20	23,965
06/05/2025	15:58:00,573	66		23,96
			66	23,96
			66	23,96
06/05/2025	15:57:43,380	76		23,965
			76	23,965
			76	23,965
06/05/2025	15:57:27,381	6		23,965
			6	23,965
			6	23,965
06/05/2025	15:57:21,962	130		23,97
			130	23,97
			130	23,97
06/05/2025	15:56:38,286	100		23,97
			100	23,97
			100	23,97
06/05/2025	15:56:19,087	100		23,975
			100	23,975
			100	23,975
06/05/2025	15:56:13,148	13		23,97
			13	23,97
			13	23,97
06/05/2025	15:55:33,096	58		23,945
			58	23,945
			58	23,945
06/05/2025	15:55:30,718	163		23,935
			163	23,935
			163	23,935
06/05/2025	15:54:58,769	165		23,935
			165	23,935
			165	23,935
06/05/2025	15:53:40,911	24		23,935
			24	23,935
			24	23,935
06/05/2025	15:52:55,910	40		23,93
			40	23,93
			40	23,93
06/05/2025	15:51:35,147	10		23,92
			10	23,92
			10	23,92
06/05/2025	15:50:05,948	1		23,965
			1	23,965
			1	23,965
06/05/2025	15:49:44,980	500		23,965
			500	23,965
			500	23,965
06/05/2025	15:49:41,600	750		23,965
			750	23,965
			750	23,965
06/05/2025	15:49:39,294	82		23,965
			82	23,965
			82	23,965
06/05/2025	15:48:59,002	82		23,975
			82	23,975
			82	23,975
06/05/2025	15:47:46,600	10		23,955
			10	23,955
			10	23,955
06/05/2025	15:47:25,140	15		23,955
			15	23,955
			15	23,955
06/05/2025	15:45:08,210	6		23,965
			6	23,965
			6	23,965
06/05/2025	15:45:06,010	500		23,965
			500	23,965
			500	23,965
06/05/2025	15:44:48,629	36		23,97
			36	23,97
			36	23,97
06/05/2025	15:44:12,118	83		23,955
			83	23,955
			83	23,955
06/05/2025	15:43:40,218	750		23,98
			750	23,98
			750	23,98
06/05/2025	15:38:56,621	9		23,995
			9	23,995
			9	23,995
06/05/2025	15:38:27,575	750		23,99
			750	23,99
			750	23,99
06/05/2025	15:36:58,165	2		23,995
			2	23,995
			2	23,995
06/05/2025	15:36:19,561	5		24,00
			5	24,00
			5	24,00
06/05/2025	15:34:59,154	12		23,99
			12	23,99
			12	23,99
06/05/2025	15:30:44,333	67		23,97
			67	23,97
			67	23,97
06/05/2025	15:30:22,219	200		23,98
			200	23,98
			200	23,98
06/05/2025	15:30:07,858	64		23,955
			64	23,955
			64	23,955
06/05/2025	15:27:31,327	70		24,00
			70	24,00
			70	24,00
06/05/2025	15:24:53,224	18		24,005
			18	24,005
			18	24,005
06/05/2025	15:20:36,251	150		24,03
			150	24,03
			150	24,03
06/05/2025	15:19:07,256	220		24,005
			220	24,005
			220	24,005
06/05/2025	15:17:10,728	250		24,015
			250	24,015
			250	24,015
06/05/2025	15:16:31,537	750		24,015
			750	24,015
			750	24,015
06/05/2025	15:14:26,678	70		24,03
			70	24,03
			70	24,03
06/05/2025	15:14:22,406	100		24,02
			100	24,02
			100	24,02
06/05/2025	15:13:46,475	50		24,025
			50	24,025
			50	24,025
06/05/2025	15:12:28,645	25		24,025
			25	24,025
			25	24,025
06/05/2025	15:12:17,725	1		24,03
			1	24,03
			1	24,03
06/05/2025	15:11:14,331	1		24,03
			1	24,03
			1	24,03
06/05/2025	15:10:01,624	44		24,01
			44	24,01
			44	24,01
06/05/2025	15:09:07,729	2		24,005
			2	24,005
			2	24,005
06/05/2025	15:04:37,884	20		24,015
			20	24,015
			20	24,015
06/05/2025	15:03:26,679	100		24,02
			100	24,02
			100	24,02
06/05/2025	14:59:44,756	3		24,005
			3	24,005
			3	24,005
06/05/2025	14:56:57,292	85		24,03
			85	24,03
			85	24,03
06/05/2025	14:54:36,661	191		24,02
			191	24,02
			191	24,02
06/05/2025	14:53:38,237	22		24,02
			22	24,02
			22	24,02
06/05/2025	14:52:48,173	75		24,005
			75	24,005
			75	24,005
06/05/2025	14:52:42,408	600		24,005
			600	24,005
			600	24,005
06/05/2025	14:52:07,768	300		24,005
			300	24,005
			300	24,005
06/05/2025	14:49:08,962	464		24,02
			464	24,02
			464	24,02
06/05/2025	14:48:23,427	24		24,03
			24	24,03
			24	24,03
06/05/2025	14:45:56,200	320		24,00
			320	24,00
			320	24,00
06/05/2025	14:45:38,617	700		24,005
			700	24,005
			700	24,005
06/05/2025	14:41:56,428	200		23,955
			200	23,955
			200	23,955
06/05/2025	14:41:52,531	20		23,95
			20	23,95
			20	23,95
06/05/2025	14:41:24,117	300		23,94
			300	23,94
			300	23,94
06/05/2025	14:40:14,949	300		23,925
			300	23,925
			300	23,925
06/05/2025	14:39:42,480	201		23,915
			201	23,915
			201	23,915
06/05/2025	14:37:51,558	100		23,96
			100	23,96
			100	23,96
06/05/2025	14:37:05,200	100		23,95
			100	23,95
			100	23,95
06/05/2025	14:35:08,872	56		23,93
			56	23,93
			56	23,93
06/05/2025	14:33:18,691	1		23,94
			1	23,94
			1	23,94
06/05/2025	14:32:16,283	1		23,94
			1	23,94
			1	23,94
06/05/2025	14:30:26,736	9 250		23,95
			9 248	23,95
			9 250	23,95
			2	23,95
06/05/2025	14:29:20,341	750		23,95
			750	23,95
			750	23,95
06/05/2025	14:29:19,407	350		23,95
			350	23,95
			250	23,95
			100	23,95
06/05/2025	14:29:15,341	750		23,95
			750	23,95
			750	23,95
06/05/2025	14:23:37,220	464		23,975
			464	23,975
			464	23,975
06/05/2025	14:22:06,523	5		23,965
			5	23,965
			5	23,965
06/05/2025	14:20:31,798	35		23,96
			35	23,96
			35	23,96
06/05/2025	14:18:47,090	24		23,97
			24	23,97
			24	23,97
06/05/2025	14:15:50,249	8		23,97
			8	23,97
			8	23,97
06/05/2025	14:14:48,184	500		23,94
			500	23,94
			500	23,94
06/05/2025	14:14:32,638	3		23,92
			3	23,92
			3	23,92
06/05/2025	14:13:45,341	300		23,92
			300	23,92
			300	23,92
06/05/2025	14:13:37,749	20		23,92
			20	23,92
			20	23,92
06/05/2025	14:13:29,755	6		23,925
			6	23,925
			6	23,925
06/05/2025	14:11:16,772	40		23,93
			40	23,93
			40	23,93
06/05/2025	14:10:50,447	21		23,925
			21	23,925
			21	23,925
06/05/2025	14:10:04,010	185		23,905
			185	23,905
			185	23,905
06/05/2025	14:08:50,795	9		23,91
			9	23,91
			9	23,91
06/05/2025	14:06:30,015	65		23,915
			65	23,915
			65	23,915
06/05/2025	14:04:20,840	100		23,88
			100	23,88
			100	23,88
06/05/2025	14:03:26,452	40		23,89
			40	23,89
			40	23,89
06/05/2025	14:02:04,932	100		23,895
			100	23,895
			100	23,895
06/05/2025	14:01:00,280	300		23,90
			300	23,90
			300	23,90
06/05/2025	14:00:56,101	1		23,90
			1	23,90
			1	23,90
06/05/2025	13:59:53,814	1		23,92
			1	23,92
			1	23,92
06/05/2025	13:58:20,913	7		23,915
			7	23,915
			7	23,915
06/05/2025	13:57:34,207	75		23,915
			75	23,915
			75	23,915

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,50
Vente: 1 649,00
Volume: 146 958
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:37:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)