TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
121
7,394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:14:39,332 | 500 | 7,394 | |
| 500 | 7,394 | |||
| 500 | 7,394 | |||
| 03.11.2025 | 11:10:33,547 | 1 080 | 7,398 | |
| 1 080 | 7,398 | |||
| 1 080 | 7,398 | |||
| 03.11.2025 | 11:10:01,354 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 03.11.2025 | 11:08:26,529 | 95 | 7,40 | |
| 95 | 7,40 | |||
| 95 | 7,40 | |||
| 03.11.2025 | 11:06:29,935 | 210 | 7,398 | |
| 210 | 7,398 | |||
| 210 | 7,398 | |||
| 03.11.2025 | 11:05:58,080 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 03.11.2025 | 11:01:46,310 | 1 096 | 7,39 | |
| 1 096 | 7,39 | |||
| 1 096 | 7,39 | |||
| 03.11.2025 | 10:57:40,152 | 1 500 | 7,402 | |
| 1 500 | 7,402 | |||
| 1 500 | 7,402 | |||
| 03.11.2025 | 10:53:50,107 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:52:17,460 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:52:08,131 | 547 | 7,404 | |
| 547 | 7,404 | |||
| 547 | 7,404 | |||
| 03.11.2025 | 10:51:28,634 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:51:23,899 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 03.11.2025 | 10:51:05,529 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 03.11.2025 | 10:49:39,353 | 40 | 7,402 | |
| 40 | 7,402 | |||
| 40 | 7,402 | |||
| 03.11.2025 | 10:49:30,909 | 100 | 7,412 | |
| 100 | 7,412 | |||
| 100 | 7,412 | |||
| 03.11.2025 | 10:49:27,217 | 1 000 | 7,406 | |
| 1 000 | 7,406 | |||
| 1 000 | 7,406 | |||
| 03.11.2025 | 10:47:49,750 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 03.11.2025 | 10:46:37,471 | 17 000 | 7,418 | |
| 17 000 | 7,418 | |||
| 17 000 | 7,418 | |||
| 03.11.2025 | 10:46:27,058 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:26,823 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:26,560 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:24,732 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:43:45,726 | 1 170 | 7,406 | |
| 1 170 | 7,406 | |||
| 1 170 | 7,406 | |||
| 03.11.2025 | 10:43:23,263 | 93 | 7,404 | |
| 93 | 7,404 | |||
| 93 | 7,404 | |||
| 03.11.2025 | 10:41:16,163 | 10 | 7,404 | |
| 10 | 7,404 | |||
| 10 | 7,404 | |||
| 03.11.2025 | 10:40:17,355 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 03.11.2025 | 10:39:41,442 | 1 500 | 7,396 | |
| 1 500 | 7,396 | |||
| 1 500 | 7,396 | |||
| 03.11.2025 | 10:38:51,790 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 03.11.2025 | 10:38:47,886 | 19 | 7,388 | |
| 19 | 7,388 | |||
| 19 | 7,388 | |||
| 03.11.2025 | 10:34:41,496 | 32 | 7,38 | |
| 32 | 7,38 | |||
| 32 | 7,38 | |||
| 03.11.2025 | 10:33:40,598 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 03.11.2025 | 10:33:21,511 | 1 500 | 7,386 | |
| 1 500 | 7,386 | |||
| 1 500 | 7,386 | |||
| 03.11.2025 | 10:33:04,590 | 338 | 7,39 | |
| 338 | 7,39 | |||
| 338 | 7,39 | |||
| 03.11.2025 | 10:31:38,532 | 14 | 7,378 | |
| 14 | 7,378 | |||
| 14 | 7,378 | |||
| 03.11.2025 | 10:28:35,338 | 17 | 7,378 | |
| 17 | 7,378 | |||
| 17 | 7,378 | |||
| 03.11.2025 | 10:24:07,863 | 56 | 7,38 | |
| 56 | 7,38 | |||
| 56 | 7,38 | |||
| 03.11.2025 | 10:23:26,738 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 03.11.2025 | 10:23:06,434 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 03.11.2025 | 10:21:52,940 | 4 | 7,394 | |
| 4 | 7,394 | |||
| 4 | 7,394 | |||
| 03.11.2025 | 10:15:44,088 | 100 | 7,382 | |
| 100 | 7,382 | |||
| 100 | 7,382 | |||
| 03.11.2025 | 10:15:02,670 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 03.11.2025 | 10:15:01,293 | 10 | 7,382 | |
| 10 | 7,382 | |||
| 10 | 7,382 | |||
| 03.11.2025 | 10:12:45,848 | 37 | 7,372 | |
| 37 | 7,372 | |||
| 37 | 7,372 | |||
| 03.11.2025 | 10:09:16,171 | 252 | 7,37 | |
| 252 | 7,37 | |||
| 252 | 7,37 | |||
| 03.11.2025 | 10:04:46,342 | 750 | 7,354 | |
| 750 | 7,354 | |||
| 750 | 7,354 | |||
| 03.11.2025 | 10:04:23,348 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 03.11.2025 | 10:04:13,957 | 850 | 7,356 | |
| 850 | 7,356 | |||
| 850 | 7,356 | |||
| 03.11.2025 | 10:03:22,369 | 750 | 7,356 | |
| 750 | 7,356 | |||
| 750 | 7,356 | |||
| 03.11.2025 | 10:01:35,367 | 37 | 7,356 | |
| 37 | 7,356 | |||
| 37 | 7,356 | |||
| 03.11.2025 | 10:00:32,938 | 600 | 7,358 | |
| 600 | 7,358 | |||
| 600 | 7,358 | |||
| 03.11.2025 | 10:00:01,492 | 750 | 7,356 | |
| 750 | 7,356 | |||
| 750 | 7,356 | |||
| 03.11.2025 | 09:58:58,703 | 15 | 7,356 | |
| 15 | 7,356 | |||
| 15 | 7,356 | |||
| 03.11.2025 | 09:58:53,545 | 170 | 7,356 | |
| 170 | 7,356 | |||
| 170 | 7,356 | |||
| 03.11.2025 | 09:57:00,288 | 542 | 7,366 | |
| 542 | 7,366 | |||
| 542 | 7,366 | |||
| 03.11.2025 | 09:56:34,628 | 698 | 7,364 | |
| 698 | 7,364 | |||
| 698 | 7,364 | |||
| 03.11.2025 | 09:56:33,438 | 156 | 7,364 | |
| 156 | 7,364 | |||
| 156 | 7,364 | |||
| 03.11.2025 | 09:56:11,094 | 400 | 7,372 | |
| 400 | 7,372 | |||
| 400 | 7,372 | |||
| 03.11.2025 | 09:54:18,477 | 2 000 | 7,378 | |
| 2 000 | 7,378 | |||
| 2 000 | 7,378 | |||
| 03.11.2025 | 09:50:46,487 | 690 | 7,382 | |
| 690 | 7,382 | |||
| 690 | 7,382 | |||
| 03.11.2025 | 09:50:00,054 | 15 | 7,38 | |
| 15 | 7,38 | |||
| 15 | 7,38 | |||
| 03.11.2025 | 09:45:00,527 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 03.11.2025 | 09:42:55,910 | 300 | 7,382 | |
| 300 | 7,382 | |||
| 300 | 7,382 | |||
| 03.11.2025 | 09:39:56,683 | 800 | 7,38 | |
| 800 | 7,38 | |||
| 500 | 7,38 | |||
| 300 | 7,38 | |||
| 03.11.2025 | 09:36:09,362 | 40 | 7,38 | |
| 40 | 7,38 | |||
| 40 | 7,38 | |||
| 03.11.2025 | 09:31:24,502 | 108 | 7,376 | |
| 108 | 7,376 | |||
| 108 | 7,376 | |||
| 03.11.2025 | 09:31:14,461 | 727 | 7,376 | |
| 727 | 7,376 | |||
| 727 | 7,376 | |||
| 03.11.2025 | 09:23:07,233 | 158 | 7,354 | |
| 158 | 7,354 | |||
| 158 | 7,354 | |||
| 03.11.2025 | 09:22:48,191 | 1 | 7,366 | |
| 1 | 7,366 | |||
| 1 | 7,366 | |||
| 03.11.2025 | 09:22:46,326 | 14 | 7,354 | |
| 14 | 7,354 | |||
| 14 | 7,354 | |||
| 03.11.2025 | 09:20:23,124 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 03.11.2025 | 09:19:24,785 | 300 | 7,348 | |
| 300 | 7,348 | |||
| 300 | 7,348 | |||
| 03.11.2025 | 09:17:37,555 | 30 | 7,346 | |
| 30 | 7,346 | |||
| 30 | 7,346 | |||
| 03.11.2025 | 09:16:30,448 | 250 | 7,342 | |
| 250 | 7,342 | |||
| 250 | 7,342 | |||
| 03.11.2025 | 09:15:46,799 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 03.11.2025 | 09:15:44,546 | 200 | 7,34 | |
| 200 | 7,34 | |||
| 200 | 7,34 | |||
| 03.11.2025 | 09:15:29,103 | 1 170 | 7,344 | |
| 1 170 | 7,344 | |||
| 1 170 | 7,344 | |||
| 03.11.2025 | 09:15:18,961 | 830 | 7,336 | |
| 830 | 7,336 | |||
| 830 | 7,336 | |||
| 03.11.2025 | 09:15:04,567 | 1 170 | 7,346 | |
| 1 170 | 7,346 | |||
| 1 170 | 7,346 | |||
| 03.11.2025 | 09:13:49,331 | 1 170 | 7,346 | |
| 1 170 | 7,346 | |||
| 1 170 | 7,346 | |||
| 03.11.2025 | 09:12:00,205 | 500 | 7,352 | |
| 500 | 7,352 | |||
| 500 | 7,352 | |||
| 03.11.2025 | 09:11:45,310 | 14 | 7,358 | |
| 14 | 7,358 | |||
| 14 | 7,358 | |||
| 03.11.2025 | 09:10:24,873 | 350 | 7,364 | |
| 350 | 7,364 | |||
| 350 | 7,364 | |||
| 03.11.2025 | 09:09:44,488 | 90 | 7,356 | |
| 90 | 7,356 | |||
| 90 | 7,356 | |||
| 03.11.2025 | 09:06:38,699 | 5 | 7,36 | |
| 5 | 7,36 | |||
| 5 | 7,36 | |||
| 03.11.2025 | 09:06:09,392 | 1 000 | 7,364 | |
| 1 000 | 7,364 | |||
| 1 000 | 7,364 | |||
| 03.11.2025 | 09:06:03,534 | 1 071 | 7,364 | |
| 1 071 | 7,364 | |||
| 1 071 | 7,364 | |||
| 03.11.2025 | 09:06:03,343 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 | |||
| 03.11.2025 | 09:05:49,554 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 03.11.2025 | 09:03:41,111 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 03.11.2025 | 09:03:12,403 | 1 | 7,346 | |
| 1 | 7,346 | |||
| 1 | 7,346 | |||
| 03.11.2025 | 09:02:18,593 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 03.11.2025 | 09:02:18,525 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 03.11.2025 | 09:02:00,647 | 350 | 7,35 | |
| 250 | 7,35 | |||
| 100 | 7,35 | |||
| 350 | 7,35 | |||
| 03.11.2025 | 08:58:12,504 | 238 | 7,358 | |
| 238 | 7,358 | |||
| 238 | 7,358 | |||
| 03.11.2025 | 08:57:02,021 | 150 | 7,358 | |
| 150 | 7,358 | |||
| 150 | 7,358 | |||
| 03.11.2025 | 08:56:58,820 | 2 982 | 7,358 | |
| 1 000 | 7,358 | |||
| 250 | 7,358 | |||
| 1 732 | 7,358 | |||
| 2 982 | 7,358 | |||
| 03.11.2025 | 08:56:29,245 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 03.11.2025 | 08:56:29,185 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 03.11.2025 | 08:51:00,441 | 253 | 7,392 | |
| 253 | 7,392 | |||
| 253 | 7,392 | |||
| 03.11.2025 | 08:45:57,468 | 155 | 7,392 | |
| 155 | 7,392 | |||
| 155 | 7,392 | |||
| 03.11.2025 | 08:44:32,317 | 38 | 7,392 | |
| 38 | 7,392 | |||
| 38 | 7,392 | |||
| 03.11.2025 | 08:42:43,007 | 67 | 7,418 | |
| 67 | 7,418 | |||
| 67 | 7,418 | |||
| 03.11.2025 | 08:36:33,848 | 135 | 7,418 | |
| 135 | 7,418 | |||
| 135 | 7,418 | |||
| 03.11.2025 | 08:29:58,185 | 70 | 7,404 | |
| 70 | 7,404 | |||
| 70 | 7,404 | |||
| 03.11.2025 | 08:21:25,423 | 400 | 7,392 | |
| 70 | 7,392 | |||
| 330 | 7,392 | |||
| 400 | 7,392 | |||
| 03.11.2025 | 08:19:20,892 | 72 | 7,418 | |
| 72 | 7,418 | |||
| 72 | 7,418 | |||
| 03.11.2025 | 08:14:57,947 | 13 | 7,392 | |
| 13 | 7,392 | |||
| 13 | 7,392 | |||
| 03.11.2025 | 08:08:22,010 | 2 | 7,392 | |
| 2 | 7,392 | |||
| 2 | 7,392 | |||
| 03.11.2025 | 08:07:22,662 | 2 | 7,418 | |
| 2 | 7,418 | |||
| 2 | 7,418 | |||
| 03.11.2025 | 08:05:08,890 | 200 | 7,418 | |
| 200 | 7,418 | |||
| 200 | 7,418 | |||
| 03.11.2025 | 08:00:32,126 | 7 | 7,418 | |
| 7 | 7,418 | |||
| 7 | 7,418 | |||
| 03.11.2025 | 08:00:24,268 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 03.11.2025 | 08:00:20,955 | 7 | 7,392 | |
| 7 | 7,392 | |||
| 7 | 7,392 | |||
| 03.11.2025 | 08:00:16,939 | 9 | 7,392 | |
| 9 | 7,392 | |||
| 9 | 7,392 | |||
| 03.11.2025 | 08:00:10,379 | 79 | 7,418 | |
| 79 | 7,418 | |||
| 79 | 7,418 | |||
| 03.11.2025 | 07:53:14,693 | 400 | 7,418 | |
| 400 | 7,418 | |||
| 400 | 7,418 | |||
| 03.11.2025 | 07:39:36,470 | 330 | 7,418 | |
| 330 | 7,418 | |||
| 330 | 7,418 | |||
| 03.11.2025 | 07:39:24,066 | 1 400 | 7,418 | |
| 1 400 | 7,418 | |||
| 1 400 | 7,418 | |||
| 03.11.2025 | 07:32:09,091 | 100 | 7,402 | |
| 100 | 7,402 | |||
| 100 | 7,402 | |||
| 03.11.2025 | 07:30:24,329 | 4 596 | 7,418 | |
| 50 | 7,418 | |||
| 1 | 7,418 | |||
| 432 | 7,418 | |||
| 3 500 | 7,418 | |||
| 10 | 7,418 | |||
| 2 000 | 7,418 | |||
| 42 | 7,418 | |||
| 595 | 7,418 | |||
| 1 | 7,418 | |||
| 200 | 7,418 | |||
| 270 | 7,418 | |||
| 500 | 7,418 | |||
| 33 | 7,418 | |||
| 100 | 7,418 | |||
| 40 | 7,418 | |||
| 166 | 7,418 | |||
| 300 | 7,418 | |||
| 400 | 7,418 | |||
| 40 | 7,418 | |||
| 35 | 7,418 | |||
| 73 | 7,418 | |||
| 40 | 7,418 | |||
| 9 | 7,418 | |||
| 150 | 7,418 | |||
| 5 | 7,418 | |||
| 9 | 7,418 | |||
| 9 | 7,418 | |||
| 147 | 7,418 | |||
| 20 | 7,418 | |||
| 10 | 7,418 | |||
| 5 | 7,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 756,00
Umsatz: 20 156 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,80
Umsatz: 17 200 TEUR -
Nvidia Corp.
Bid: 178,24 / Ask: 178,30
Umsatz: 16 640 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,00
Umsatz: 11 252 TEUR -
Meta Platforms Inc.
Bid: 570,80 / Ask: 570,90
Umsatz: 10 525 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:15:03
Letzte Aktualisierung:
03.11.2025 @ 11:15:03