iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
278
75,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 16:04:30,861 | 1 | 75,185 | |
| 1 | 75,185 | |||
| 1 | 75,185 | |||
| 18.06.2025 | 16:02:50,722 | 14 | 75,333 | |
| 14 | 75,333 | |||
| 14 | 75,333 | |||
| 18.06.2025 | 15:54:13,539 | 1 | 75,335 | |
| 1 | 75,335 | |||
| 1 | 75,335 | |||
| 18.06.2025 | 15:45:41,000 | 1 | 75,193 | |
| 1 | 75,193 | |||
| 1 | 75,193 | |||
| 18.06.2025 | 15:45:01,379 | 176 | 75,193 | |
| 176 | 75,193 | |||
| 176 | 75,193 | |||
| 18.06.2025 | 15:45:01,282 | 92 | 75,309 | |
| 92 | 75,309 | |||
| 92 | 75,309 | |||
| 18.06.2025 | 15:43:47,302 | 1 | 75,311 | |
| 1 | 75,311 | |||
| 1 | 75,311 | |||
| 18.06.2025 | 15:43:46,299 | 2 | 75,193 | |
| 2 | 75,193 | |||
| 2 | 75,193 | |||
| 18.06.2025 | 15:42:54,897 | 1 | 75,329 | |
| 1 | 75,329 | |||
| 1 | 75,329 | |||
| 18.06.2025 | 15:36:44,271 | 1 | 75,193 | |
| 1 | 75,193 | |||
| 1 | 75,193 | |||
| 18.06.2025 | 15:35:37,558 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18.06.2025 | 15:34:21,877 | 1 | 75,337 | |
| 1 | 75,337 | |||
| 1 | 75,337 | |||
| 18.06.2025 | 15:31:49,932 | 1 | 75,333 | |
| 1 | 75,333 | |||
| 1 | 75,333 | |||
| 18.06.2025 | 15:31:25,174 | 1 | 75,161 | |
| 1 | 75,161 | |||
| 1 | 75,161 | |||
| 18.06.2025 | 15:28:00,357 | 1 | 75,167 | |
| 1 | 75,167 | |||
| 1 | 75,167 | |||
| 18.06.2025 | 15:24:26,318 | 1 | 75,283 | |
| 1 | 75,283 | |||
| 1 | 75,283 | |||
| 18.06.2025 | 15:18:49,269 | 2 | 75,263 | |
| 2 | 75,263 | |||
| 2 | 75,263 | |||
| 18.06.2025 | 15:13:30,023 | 1 | 75,237 | |
| 1 | 75,237 | |||
| 1 | 75,237 | |||
| 18.06.2025 | 15:12:51,044 | 1 | 75,233 | |
| 1 | 75,233 | |||
| 1 | 75,233 | |||
| 18.06.2025 | 15:11:47,956 | 1 | 75,137 | |
| 1 | 75,137 | |||
| 1 | 75,137 | |||
| 18.06.2025 | 15:10:53,809 | 3 | 75,137 | |
| 3 | 75,137 | |||
| 3 | 75,137 | |||
| 18.06.2025 | 15:10:44,352 | 1 | 75,237 | |
| 1 | 75,237 | |||
| 1 | 75,237 | |||
| 18.06.2025 | 15:10:13,057 | 1 | 75,219 | |
| 1 | 75,219 | |||
| 1 | 75,219 | |||
| 18.06.2025 | 15:09:33,713 | 2 | 75,223 | |
| 2 | 75,223 | |||
| 2 | 75,223 | |||
| 18.06.2025 | 15:08:56,380 | 1 | 75,215 | |
| 1 | 75,215 | |||
| 1 | 75,215 | |||
| 18.06.2025 | 15:08:26,580 | 1 | 75,121 | |
| 1 | 75,121 | |||
| 1 | 75,121 | |||
| 18.06.2025 | 15:07:39,489 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18.06.2025 | 15:05:05,906 | 1 | 75,141 | |
| 1 | 75,141 | |||
| 1 | 75,141 | |||
| 18.06.2025 | 15:04:47,794 | 2 | 75,239 | |
| 2 | 75,239 | |||
| 2 | 75,239 | |||
| 18.06.2025 | 15:03:14,993 | 1 | 75,229 | |
| 1 | 75,229 | |||
| 1 | 75,229 | |||
| 18.06.2025 | 14:56:49,045 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 14:55:54,889 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 14:54:22,705 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18.06.2025 | 14:51:47,320 | 1 | 75,227 | |
| 1 | 75,227 | |||
| 1 | 75,227 | |||
| 18.06.2025 | 14:49:44,633 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 14:48:53,715 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 14:48:15,158 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 14:48:12,544 | 4 | 75,257 | |
| 4 | 75,257 | |||
| 4 | 75,257 | |||
| 18.06.2025 | 14:48:00,967 | 1 | 75,261 | |
| 1 | 75,261 | |||
| 1 | 75,261 | |||
| 18.06.2025 | 14:46:17,107 | 1 | 75,119 | |
| 1 | 75,119 | |||
| 1 | 75,119 | |||
| 18.06.2025 | 14:43:19,150 | 1 | 75,091 | |
| 1 | 75,091 | |||
| 1 | 75,091 | |||
| 18.06.2025 | 14:41:47,875 | 1 | 75,225 | |
| 1 | 75,225 | |||
| 1 | 75,225 | |||
| 18.06.2025 | 14:41:04,507 | 1 | 75,243 | |
| 1 | 75,243 | |||
| 1 | 75,243 | |||
| 18.06.2025 | 14:39:09,171 | 3 | 75,109 | |
| 3 | 75,109 | |||
| 3 | 75,109 | |||
| 18.06.2025 | 14:38:47,836 | 1 | 75,227 | |
| 1 | 75,227 | |||
| 1 | 75,227 | |||
| 18.06.2025 | 14:36:17,794 | 1 | 75,225 | |
| 1 | 75,225 | |||
| 1 | 75,225 | |||
| 18.06.2025 | 14:35:48,812 | 1 | 75,225 | |
| 1 | 75,225 | |||
| 1 | 75,225 | |||
| 18.06.2025 | 14:34:50,648 | 7 | 75,111 | |
| 7 | 75,111 | |||
| 7 | 75,111 | |||
| 18.06.2025 | 14:30:56,084 | 1 | 75,315 | |
| 1 | 75,315 | |||
| 1 | 75,315 | |||
| 18.06.2025 | 14:30:39,180 | 1 | 75,009 | |
| 1 | 75,009 | |||
| 1 | 75,009 | |||
| 18.06.2025 | 14:25:28,385 | 1 | 75,201 | |
| 1 | 75,201 | |||
| 1 | 75,201 | |||
| 18.06.2025 | 14:25:21,544 | 3 | 75,197 | |
| 3 | 75,197 | |||
| 3 | 75,197 | |||
| 18.06.2025 | 14:13:11,358 | 2 | 75,095 | |
| 2 | 75,095 | |||
| 2 | 75,095 | |||
| 18.06.2025 | 14:08:53,222 | 1 | 75,239 | |
| 1 | 75,239 | |||
| 1 | 75,239 | |||
| 18.06.2025 | 14:07:41,160 | 2 | 75,119 | |
| 2 | 75,119 | |||
| 2 | 75,119 | |||
| 18.06.2025 | 14:06:02,630 | 1 | 75,243 | |
| 1 | 75,243 | |||
| 1 | 75,243 | |||
| 18.06.2025 | 14:05:24,297 | 1 | 75,245 | |
| 1 | 75,245 | |||
| 1 | 75,245 | |||
| 18.06.2025 | 14:04:43,639 | 1 | 75,133 | |
| 1 | 75,133 | |||
| 1 | 75,133 | |||
| 18.06.2025 | 14:02:04,508 | 3 | 75,153 | |
| 3 | 75,153 | |||
| 3 | 75,153 | |||
| 18.06.2025 | 14:01:50,218 | 1 | 75,259 | |
| 1 | 75,259 | |||
| 1 | 75,259 | |||
| 18.06.2025 | 14:00:03,237 | 217 | 75,145 | |
| 217 | 75,145 | |||
| 217 | 75,145 | |||
| 18.06.2025 | 14:00:02,431 | 520 | 75,253 | |
| 520 | 75,253 | |||
| 520 | 75,253 | |||
| 18.06.2025 | 13:55:23,090 | 1 | 75,171 | |
| 1 | 75,171 | |||
| 1 | 75,171 | |||
| 18.06.2025 | 13:55:07,084 | 1 | 75,293 | |
| 1 | 75,293 | |||
| 1 | 75,293 | |||
| 18.06.2025 | 13:54:12,140 | 1 | 75,293 | |
| 1 | 75,293 | |||
| 1 | 75,293 | |||
| 18.06.2025 | 13:53:30,777 | 1 | 75,277 | |
| 1 | 75,277 | |||
| 1 | 75,277 | |||
| 18.06.2025 | 13:53:19,008 | 1 | 75,163 | |
| 1 | 75,163 | |||
| 1 | 75,163 | |||
| 18.06.2025 | 13:52:53,039 | 1 | 75,277 | |
| 1 | 75,277 | |||
| 1 | 75,277 | |||
| 18.06.2025 | 13:51:59,022 | 1 | 75,165 | |
| 1 | 75,165 | |||
| 1 | 75,165 | |||
| 18.06.2025 | 13:51:58,905 | 1 | 75,165 | |
| 1 | 75,165 | |||
| 1 | 75,165 | |||
| 18.06.2025 | 13:51:25,491 | 1 | 75,271 | |
| 1 | 75,271 | |||
| 1 | 75,271 | |||
| 18.06.2025 | 13:50:23,285 | 12 | 75,279 | |
| 12 | 75,279 | |||
| 12 | 75,279 | |||
| 18.06.2025 | 13:46:31,305 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 13:43:40,216 | 3 | 75,293 | |
| 3 | 75,293 | |||
| 3 | 75,293 | |||
| 18.06.2025 | 13:43:11,129 | 3 | 75,175 | |
| 3 | 75,175 | |||
| 3 | 75,175 | |||
| 18.06.2025 | 13:43:03,077 | 1 | 75,303 | |
| 1 | 75,303 | |||
| 1 | 75,303 | |||
| 18.06.2025 | 13:40:25,071 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 18.06.2025 | 13:39:55,882 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 18.06.2025 | 13:39:16,528 | 1 | 75,305 | |
| 1 | 75,305 | |||
| 1 | 75,305 | |||
| 18.06.2025 | 13:38:35,263 | 1 | 75,177 | |
| 1 | 75,177 | |||
| 1 | 75,177 | |||
| 18.06.2025 | 13:32:11,162 | 3 | 75,199 | |
| 3 | 75,199 | |||
| 3 | 75,199 | |||
| 18.06.2025 | 13:31:50,130 | 1 | 75,325 | |
| 1 | 75,325 | |||
| 1 | 75,325 | |||
| 18.06.2025 | 13:28:27,517 | 1 | 75,313 | |
| 1 | 75,313 | |||
| 1 | 75,313 | |||
| 18.06.2025 | 13:26:30,873 | 1 | 75,213 | |
| 1 | 75,213 | |||
| 1 | 75,213 | |||
| 18.06.2025 | 13:26:15,984 | 4 | 75,183 | |
| 4 | 75,183 | |||
| 4 | 75,183 | |||
| 18.06.2025 | 13:25:34,717 | 4 | 75,213 | |
| 4 | 75,213 | |||
| 4 | 75,213 | |||
| 18.06.2025 | 13:24:55,566 | 4 | 75,255 | |
| 4 | 75,255 | |||
| 4 | 75,255 | |||
| 18.06.2025 | 13:23:47,827 | 1 | 75,183 | |
| 1 | 75,183 | |||
| 1 | 75,183 | |||
| 18.06.2025 | 13:23:47,444 | 2 | 75,183 | |
| 2 | 75,183 | |||
| 1 | 75,183 | |||
| 1 | 75,183 | |||
| 18.06.2025 | 13:23:47,323 | 1 | 75,183 | |
| 1 | 75,183 | |||
| 1 | 75,183 | |||
| 18.06.2025 | 13:18:24,423 | 3 | 75,177 | |
| 3 | 75,177 | |||
| 3 | 75,177 | |||
| 18.06.2025 | 13:18:02,789 | 1 | 75,287 | |
| 1 | 75,287 | |||
| 1 | 75,287 | |||
| 18.06.2025 | 13:16:24,667 | 1 | 75,247 | |
| 1 | 75,247 | |||
| 1 | 75,247 | |||
| 18.06.2025 | 13:11:54,519 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 18.06.2025 | 13:09:22,435 | 1 | 75,201 | |
| 1 | 75,201 | |||
| 1 | 75,201 | |||
| 18.06.2025 | 13:06:16,639 | 7 | 75,265 | |
| 7 | 75,265 | |||
| 7 | 75,265 | |||
| 18.06.2025 | 13:02:13,294 | 3 | 75,269 | |
| 3 | 75,269 | |||
| 3 | 75,269 | |||
| 18.06.2025 | 13:00:18,260 | 1 | 75,285 | |
| 1 | 75,285 | |||
| 1 | 75,285 | |||
| 18.06.2025 | 12:57:26,079 | 1 | 75,299 | |
| 1 | 75,299 | |||
| 1 | 75,299 | |||
| 18.06.2025 | 12:55:34,145 | 1 | 75,207 | |
| 1 | 75,207 | |||
| 1 | 75,207 | |||
| 18.06.2025 | 12:51:49,084 | 1 | 75,183 | |
| 1 | 75,183 | |||
| 1 | 75,183 | |||
| 18.06.2025 | 12:49:44,094 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 12:49:26,680 | 3 | 75,287 | |
| 3 | 75,287 | |||
| 3 | 75,287 | |||
| 18.06.2025 | 12:49:15,505 | 1 | 75,289 | |
| 1 | 75,289 | |||
| 1 | 75,289 | |||
| 18.06.2025 | 12:49:02,111 | 1 | 75,257 | |
| 1 | 75,257 | |||
| 1 | 75,257 | |||
| 18.06.2025 | 12:48:50,844 | 1 | 75,285 | |
| 1 | 75,285 | |||
| 1 | 75,285 | |||
| 18.06.2025 | 12:46:47,148 | 1 | 75,181 | |
| 1 | 75,181 | |||
| 1 | 75,181 | |||
| 18.06.2025 | 12:41:28,607 | 1 | 75,247 | |
| 1 | 75,247 | |||
| 1 | 75,247 | |||
| 18.06.2025 | 12:40:49,413 | 1 | 75,263 | |
| 1 | 75,263 | |||
| 1 | 75,263 | |||
| 18.06.2025 | 12:39:53,201 | 1 | 75,159 | |
| 1 | 75,159 | |||
| 1 | 75,159 | |||
| 18.06.2025 | 12:38:28,947 | 2 | 75,155 | |
| 2 | 75,155 | |||
| 2 | 75,155 | |||
| 18.06.2025 | 12:38:12,951 | 3 | 75,155 | |
| 3 | 75,155 | |||
| 3 | 75,155 | |||
| 18.06.2025 | 12:37:42,836 | 1 | 75,265 | |
| 1 | 75,265 | |||
| 1 | 75,265 | |||
| 18.06.2025 | 12:26:07,574 | 1 | 75,243 | |
| 1 | 75,243 | |||
| 1 | 75,243 | |||
| 18.06.2025 | 12:24:08,109 | 5 | 75,143 | |
| 5 | 75,143 | |||
| 5 | 75,143 | |||
| 18.06.2025 | 12:16:35,056 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18.06.2025 | 12:11:11,188 | 1 | 75,139 | |
| 1 | 75,139 | |||
| 1 | 75,139 | |||
| 18.06.2025 | 12:11:07,872 | 1 | 75,229 | |
| 1 | 75,229 | |||
| 1 | 75,229 | |||
| 18.06.2025 | 12:09:36,491 | 1 | 75,219 | |
| 1 | 75,219 | |||
| 1 | 75,219 | |||
| 18.06.2025 | 12:07:56,254 | 3 | 75,143 | |
| 3 | 75,143 | |||
| 3 | 75,143 | |||
| 18.06.2025 | 12:06:17,930 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18.06.2025 | 12:06:13,609 | 1 | 75,245 | |
| 1 | 75,245 | |||
| 1 | 75,245 | |||
| 18.06.2025 | 12:05:40,496 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18.06.2025 | 12:04:25,629 | 25 | 75,155 | |
| 25 | 75,155 | |||
| 25 | 75,155 | |||
| 18.06.2025 | 12:01:56,177 | 1 | 75,163 | |
| 1 | 75,163 | |||
| 1 | 75,163 | |||
| 18.06.2025 | 11:59:16,274 | 1 | 75,289 | |
| 1 | 75,289 | |||
| 1 | 75,289 | |||
| 18.06.2025 | 11:58:36,817 | 1 | 75,269 | |
| 1 | 75,269 | |||
| 1 | 75,269 | |||
| 18.06.2025 | 11:57:46,103 | 1 | 75,179 | |
| 1 | 75,179 | |||
| 1 | 75,179 | |||
| 18.06.2025 | 11:52:09,398 | 2 | 75,1774 | |
| 2 | 75,1774 | |||
| 2 | 75,1774 | |||
| 18.06.2025 | 11:51:33,875 | 3 | 75,191 | |
| 3 | 75,191 | |||
| 3 | 75,191 | |||
| 18.06.2025 | 11:51:26,941 | 1 | 75,305 | |
| 1 | 75,305 | |||
| 1 | 75,305 | |||
| 18.06.2025 | 11:51:01,979 | 1 | 75,287 | |
| 1 | 75,287 | |||
| 1 | 75,287 | |||
| 18.06.2025 | 11:49:51,041 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 18.06.2025 | 11:49:17,428 | 5 | 75,189 | |
| 5 | 75,189 | |||
| 5 | 75,189 | |||
| 18.06.2025 | 11:48:57,403 | 1 | 75,285 | |
| 1 | 75,285 | |||
| 1 | 75,285 | |||
| 18.06.2025 | 11:48:18,973 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18.06.2025 | 11:47:06,927 | 1 | 75,1621 | |
| 1 | 75,1621 | |||
| 1 | 75,1621 | |||
| 18.06.2025 | 11:42:31,769 | 3 | 75,181 | |
| 3 | 75,181 | |||
| 3 | 75,181 | |||
| 18.06.2025 | 11:42:22,206 | 1 | 75,259 | |
| 1 | 75,259 | |||
| 1 | 75,259 | |||
| 18.06.2025 | 11:41:53,836 | 1 | 75,263 | |
| 1 | 75,263 | |||
| 1 | 75,263 | |||
| 18.06.2025 | 11:37:49,803 | 1 | 75,261 | |
| 1 | 75,261 | |||
| 1 | 75,261 | |||
| 18.06.2025 | 11:36:05,529 | 3 | 75,1638 | |
| 3 | 75,1638 | |||
| 3 | 75,1638 | |||
| 18.06.2025 | 11:35:59,094 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18.06.2025 | 11:30:56,465 | 1 | 75,263 | |
| 1 | 75,263 | |||
| 1 | 75,263 | |||
| 18.06.2025 | 11:24:56,311 | 1 | 75,247 | |
| 1 | 75,247 | |||
| 1 | 75,247 | |||
| 18.06.2025 | 11:23:49,673 | 1 | 75,245 | |
| 1 | 75,245 | |||
| 1 | 75,245 | |||
| 18.06.2025 | 11:23:40,805 | 5 | 75,253 | |
| 5 | 75,253 | |||
| 5 | 75,253 | |||
| 18.06.2025 | 11:20:38,079 | 3 | 75,1661 | |
| 3 | 75,1661 | |||
| 3 | 75,1661 | |||
| 18.06.2025 | 11:20:15,323 | 2 | 75,277 | |
| 2 | 75,277 | |||
| 2 | 75,277 | |||
| 18.06.2025 | 11:13:31,069 | 1 | 75,265 | |
| 1 | 75,265 | |||
| 1 | 75,265 | |||
| 18.06.2025 | 11:10:59,541 | 7 | 75,1893 | |
| 7 | 75,1893 | |||
| 7 | 75,1893 | |||
| 18.06.2025 | 11:07:13,015 | 1 | 75,179 | |
| 1 | 75,179 | |||
| 1 | 75,179 | |||
| 18.06.2025 | 11:03:52,882 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18.06.2025 | 11:01:52,305 | 1 | 75,361 | |
| 1 | 75,361 | |||
| 1 | 75,361 | |||
| 18.06.2025 | 11:01:38,819 | 4 | 75,158 | |
| 4 | 75,158 | |||
| 4 | 75,158 | |||
| 18.06.2025 | 11:00:45,478 | 1 | 75,0711 | |
| 1 | 75,0711 | |||
| 1 | 75,0711 | |||
| 18.06.2025 | 11:00:29,178 | 1 480 | 75,0631 | |
| 1 480 | 75,0631 | |||
| 14 | 75,0631 | |||
| 1 466 | 75,0631 | |||
| 18.06.2025 | 11:00:16,216 | 1 404 | 75,475 | |
| 1 404 | 75,475 | |||
| 1 404 | 75,475 | |||
| 18.06.2025 | 10:58:07,313 | 1 | 75,275 | |
| 1 | 75,275 | |||
| 1 | 75,275 | |||
| 18.06.2025 | 10:58:06,608 | 3 | 75,2001 | |
| 3 | 75,2001 | |||
| 3 | 75,2001 | |||
| 18.06.2025 | 10:57:49,909 | 1 | 75,275 | |
| 1 | 75,275 | |||
| 1 | 75,275 | |||
| 18.06.2025 | 10:56:17,331 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18.06.2025 | 10:52:04,504 | 1 | 75,2001 | |
| 1 | 75,2001 | |||
| 1 | 75,2001 | |||
| 18.06.2025 | 10:51:57,267 | 1 | 75,239 | |
| 1 | 75,239 | |||
| 1 | 75,239 | |||
| 18.06.2025 | 10:50:34,361 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18.06.2025 | 10:48:57,158 | 1 | 75,233 | |
| 1 | 75,233 | |||
| 1 | 75,233 | |||
| 18.06.2025 | 10:42:26,538 | 4 | 75,2001 | |
| 4 | 75,2001 | |||
| 4 | 75,2001 | |||
| 18.06.2025 | 10:41:53,732 | 1 | 75,253 | |
| 1 | 75,253 | |||
| 1 | 75,253 | |||
| 18.06.2025 | 10:41:51,924 | 1 | 75,255 | |
| 1 | 75,255 | |||
| 1 | 75,255 | |||
| 18.06.2025 | 10:35:05,662 | 1 | 75,227 | |
| 1 | 75,227 | |||
| 1 | 75,227 | |||
| 18.06.2025 | 10:30:04,373 | 1 | 75,223 | |
| 1 | 75,223 | |||
| 1 | 75,223 | |||
| 18.06.2025 | 10:29:04,188 | 1 | 75,2001 | |
| 1 | 75,2001 | |||
| 1 | 75,2001 | |||
| 18.06.2025 | 10:28:33,512 | 1 | 75,221 | |
| 1 | 75,221 | |||
| 1 | 75,221 | |||
| 18.06.2025 | 10:25:04,924 | 1 | 75,155 | |
| 1 | 75,155 | |||
| 1 | 75,155 | |||
| 18.06.2025 | 10:24:09,484 | 1 | 75,1701 | |
| 1 | 75,1701 | |||
| 1 | 75,1701 | |||
| 18.06.2025 | 10:23:39,394 | 1 | 75,229 | |
| 1 | 75,229 | |||
| 1 | 75,229 | |||
| 18.06.2025 | 10:19:50,460 | 1 | 75,219 | |
| 1 | 75,219 | |||
| 1 | 75,219 | |||
| 18.06.2025 | 10:18:57,438 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 18.06.2025 | 10:13:03,331 | 4 | 75,147 | |
| 4 | 75,147 | |||
| 4 | 75,147 | |||
| 18.06.2025 | 10:10:41,337 | 1 | 75,091 | |
| 1 | 75,091 | |||
| 1 | 75,091 | |||
| 18.06.2025 | 10:10:10,660 | 1 | 75,147 | |
| 1 | 75,147 | |||
| 1 | 75,147 | |||
| 18.06.2025 | 10:06:26,801 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 18.06.2025 | 10:06:19,155 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 18.06.2025 | 10:05:37,093 | 3 | 75,089 | |
| 3 | 75,089 | |||
| 3 | 75,089 | |||
| 18.06.2025 | 09:59:13,989 | 3 | 75,095 | |
| 3 | 75,095 | |||
| 3 | 75,095 | |||
| 18.06.2025 | 09:58:36,150 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18.06.2025 | 09:58:29,213 | 2 | 75,185 | |
| 2 | 75,185 | |||
| 2 | 75,185 | |||
| 18.06.2025 | 09:57:38,016 | 1 | 75,215 | |
| 1 | 75,215 | |||
| 1 | 75,215 | |||
| 18.06.2025 | 09:56:47,807 | 1 | 75,179 | |
| 1 | 75,179 | |||
| 1 | 75,179 | |||
| 18.06.2025 | 09:51:34,382 | 1 | 75,071 | |
| 1 | 75,071 | |||
| 1 | 75,071 | |||
| 18.06.2025 | 09:51:32,470 | 1 | 75,063 | |
| 1 | 75,063 | |||
| 1 | 75,063 | |||
| 18.06.2025 | 09:51:23,217 | 1 | 75,167 | |
| 1 | 75,167 | |||
| 1 | 75,167 | |||
| 18.06.2025 | 09:50:51,313 | 1 | 75,067 | |
| 1 | 75,067 | |||
| 1 | 75,067 | |||
| 18.06.2025 | 09:50:09,955 | 1 | 75,169 | |
| 1 | 75,169 | |||
| 1 | 75,169 | |||
| 18.06.2025 | 09:48:59,015 | 1 | 75,173 | |
| 1 | 75,173 | |||
| 1 | 75,173 | |||
| 18.06.2025 | 09:48:47,746 | 1 | 75,173 | |
| 1 | 75,173 | |||
| 1 | 75,173 | |||
| 18.06.2025 | 09:46:46,302 | 1 | 75,079 | |
| 1 | 75,079 | |||
| 1 | 75,079 | |||
| 18.06.2025 | 09:43:41,071 | 1 | 75,075 | |
| 1 | 75,075 | |||
| 1 | 75,075 | |||
| 18.06.2025 | 09:43:26,981 | 1 | 75,175 | |
| 1 | 75,175 | |||
| 1 | 75,175 | |||
| 18.06.2025 | 09:36:21,483 | 1 | 75,095 | |
| 1 | 75,095 | |||
| 1 | 75,095 | |||
| 18.06.2025 | 09:34:54,146 | 3 | 75,051 | |
| 3 | 75,051 | |||
| 3 | 75,051 | |||
| 18.06.2025 | 09:34:34,026 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 18.06.2025 | 09:34:15,453 | 2 | 75,097 | |
| 2 | 75,097 | |||
| 2 | 75,097 | |||
| 18.06.2025 | 09:32:37,355 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 18.06.2025 | 09:32:35,446 | 5 | 75,105 | |
| 5 | 75,105 | |||
| 5 | 75,105 | |||
| 18.06.2025 | 09:32:32,229 | 1 | 75,043 | |
| 1 | 75,043 | |||
| 1 | 75,043 | |||
| 18.06.2025 | 09:31:13,696 | 1 | 75,105 | |
| 1 | 75,105 | |||
| 1 | 75,105 | |||
| 18.06.2025 | 09:30:07,904 | 1 | 75,107 | |
| 1 | 75,107 | |||
| 1 | 75,107 | |||
| 18.06.2025 | 09:26:18,779 | 3 | 75,045 | |
| 3 | 75,045 | |||
| 3 | 75,045 | |||
| 18.06.2025 | 09:26:09,825 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 18.06.2025 | 09:25:25,376 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18.06.2025 | 09:25:12,697 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18.06.2025 | 09:24:37,907 | 1 | 75,113 | |
| 1 | 75,113 | |||
| 1 | 75,113 | |||
| 18.06.2025 | 09:24:26,040 | 3 | 75,057 | |
| 3 | 75,057 | |||
| 3 | 75,057 | |||
| 18.06.2025 | 09:23:58,494 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 18.06.2025 | 09:23:33,449 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18.06.2025 | 09:23:17,257 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18.06.2025 | 09:19:01,743 | 3 | 75,055 | |
| 3 | 75,055 | |||
| 3 | 75,055 | |||
| 18.06.2025 | 09:18:35,195 | 1 | 75,133 | |
| 1 | 75,133 | |||
| 1 | 75,133 | |||
| 18.06.2025 | 09:18:31,773 | 1 | 75,129 | |
| 1 | 75,129 | |||
| 1 | 75,129 | |||
| 18.06.2025 | 09:17:56,581 | 1 | 75,047 | |
| 1 | 75,047 | |||
| 1 | 75,047 | |||
| 18.06.2025 | 09:17:38,872 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18.06.2025 | 09:17:36,258 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18.06.2025 | 09:16:32,300 | 1 | 75,143 | |
| 1 | 75,143 | |||
| 1 | 75,143 | |||
| 18.06.2025 | 09:15:31,238 | 3 | 75,045 | |
| 3 | 75,045 | |||
| 3 | 75,045 | |||
| 18.06.2025 | 09:15:24,095 | 3 | 75,053 | |
| 3 | 75,053 | |||
| 3 | 75,053 | |||
| 18.06.2025 | 09:14:54,617 | 2 | 75,131 | |
| 2 | 75,131 | |||
| 2 | 75,131 | |||
| 18.06.2025 | 09:13:08,947 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18.06.2025 | 09:12:32,881 | 1 | 75,205 | |
| 1 | 75,205 | |||
| 1 | 75,205 | |||
| 18.06.2025 | 09:11:56,267 | 5 | 75,037 | |
| 5 | 75,037 | |||
| 5 | 75,037 | |||
| 18.06.2025 | 09:11:38,251 | 1 | 75,213 | |
| 1 | 75,213 | |||
| 1 | 75,213 | |||
| 18.06.2025 | 09:11:37,954 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 18.06.2025 | 09:11:36,640 | 1 | 75,249 | |
| 1 | 75,249 | |||
| 1 | 75,249 | |||
| 18.06.2025 | 09:11:36,343 | 1 | 75,175 | |
| 1 | 75,175 | |||
| 1 | 75,175 | |||
| 18.06.2025 | 09:11:01,741 | 1 | 75,185 | |
| 1 | 75,185 | |||
| 1 | 75,185 | |||
| 18.06.2025 | 09:08:32,063 | 1 | 75,193 | |
| 1 | 75,193 | |||
| 1 | 75,193 | |||
| 18.06.2025 | 09:06:23,593 | 1 | 75,013 | |
| 1 | 75,013 | |||
| 1 | 75,013 | |||
| 18.06.2025 | 09:06:05,889 | 1 | 75,329 | |
| 1 | 75,329 | |||
| 1 | 75,329 | |||
| 18.06.2025 | 09:04:10,108 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18.06.2025 | 09:03:40,647 | 7 | 74,6001 | |
| 7 | 74,6001 | |||
| 7 | 74,6001 | |||
| 18.06.2025 | 09:03:33,007 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:32,807 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:32,405 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:07,344 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:04,631 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:02:32,142 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:02:04,697 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:01:03,425 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:38,773 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18.06.2025 | 09:00:32,534 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:16,038 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 18.06.2025 | 09:00:06,684 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:05,478 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:04,771 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:50:32,235 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:46:57,185 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:44:14,862 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:31:51,210 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:20:31,646 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:18:52,804 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:18:15,770 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:17:25,356 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:45,888 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:43,669 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:28,276 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:12:15,216 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:11:41,208 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:10:45,467 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:10:15,874 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:09:26,057 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:09:24,657 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18.06.2025 | 08:08:07,889 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:05:16,054 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:04:45,610 | 4 | 74,6001 | |
| 4 | 74,6001 | |||
| 4 | 74,6001 | |||
| 18.06.2025 | 08:04:38,923 | 3 | 75,5415 | |
| 1 | 75,5415 | |||
| 2 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18.06.2025 | 08:03:15,257 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 2 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:02:17,641 | 201 | 74,6001 | |
| 1 | 74,6001 | |||
| 201 | 74,6001 | |||
| 200 | 74,6001 | |||
| 18.06.2025 | 08:01:18,559 | 52 | 75,5415 | |
| 52 | 75,5415 | |||
| 52 | 75,5415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 16:04:32
Letzte Aktualisierung:
18.06.2025 @ 16:04:32