iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

132

129

75.265

Date Time Volume Order Volume Price
18/06/2025 11:13:31.069 1   75.265
      1 75.265
      1 75.265
18/06/2025 11:10:59.541 7   75.1893
      7 75.1893
      7 75.1893
18/06/2025 11:07:13.015 1   75.179
      1 75.179
      1 75.179
18/06/2025 11:03:52.882 1   75.291
      1 75.291
      1 75.291
18/06/2025 11:01:52.305 1   75.361
      1 75.361
      1 75.361
18/06/2025 11:01:38.819 4   75.158
      4 75.158
      4 75.158
18/06/2025 11:00:45.478 1   75.0711
      1 75.0711
      1 75.0711
18/06/2025 11:00:29.178 1 480   75.0631
      1 480 75.0631
      14 75.0631
      1 466 75.0631
18/06/2025 11:00:16.216 1 404   75.475
      1 404 75.475
      1 404 75.475
18/06/2025 10:58:07.313 1   75.275
      1 75.275
      1 75.275
18/06/2025 10:58:06.608 3   75.2001
      3 75.2001
      3 75.2001
18/06/2025 10:57:49.909 1   75.275
      1 75.275
      1 75.275
18/06/2025 10:56:17.331 1   75.291
      1 75.291
      1 75.291
18/06/2025 10:52:04.504 1   75.2001
      1 75.2001
      1 75.2001
18/06/2025 10:51:57.267 1   75.239
      1 75.239
      1 75.239
18/06/2025 10:50:34.361 1   75.241
      1 75.241
      1 75.241
18/06/2025 10:48:57.158 1   75.233
      1 75.233
      1 75.233
18/06/2025 10:42:26.538 4   75.2001
      4 75.2001
      4 75.2001
18/06/2025 10:41:53.732 1   75.253
      1 75.253
      1 75.253
18/06/2025 10:41:51.924 1   75.255
      1 75.255
      1 75.255
18/06/2025 10:35:05.662 1   75.227
      1 75.227
      1 75.227
18/06/2025 10:30:04.373 1   75.223
      1 75.223
      1 75.223
18/06/2025 10:29:04.188 1   75.2001
      1 75.2001
      1 75.2001
18/06/2025 10:28:33.512 1   75.221
      1 75.221
      1 75.221
18/06/2025 10:25:04.924 1   75.155
      1 75.155
      1 75.155
18/06/2025 10:24:09.484 1   75.1701
      1 75.1701
      1 75.1701
18/06/2025 10:23:39.394 1   75.229
      1 75.229
      1 75.229
18/06/2025 10:19:50.460 1   75.219
      1 75.219
      1 75.219
18/06/2025 10:18:57.438 1   75.109
      1 75.109
      1 75.109
18/06/2025 10:13:03.331 4   75.147
      4 75.147
      4 75.147
18/06/2025 10:10:41.337 1   75.091
      1 75.091
      1 75.091
18/06/2025 10:10:10.660 1   75.147
      1 75.147
      1 75.147
18/06/2025 10:06:26.801 1   75.197
      1 75.197
      1 75.197
18/06/2025 10:06:19.155 1   75.197
      1 75.197
      1 75.197
18/06/2025 10:05:37.093 3   75.089
      3 75.089
      3 75.089
18/06/2025 09:59:13.989 3   75.095
      3 75.095
      3 75.095
18/06/2025 09:58:36.150 1   75.189
      1 75.189
      1 75.189
18/06/2025 09:58:29.213 2   75.185
      2 75.185
      2 75.185
18/06/2025 09:57:38.016 1   75.215
      1 75.215
      1 75.215
18/06/2025 09:56:47.807 1   75.179
      1 75.179
      1 75.179
18/06/2025 09:51:34.382 1   75.071
      1 75.071
      1 75.071
18/06/2025 09:51:32.470 1   75.063
      1 75.063
      1 75.063
18/06/2025 09:51:23.217 1   75.167
      1 75.167
      1 75.167
18/06/2025 09:50:51.313 1   75.067
      1 75.067
      1 75.067
18/06/2025 09:50:09.955 1   75.169
      1 75.169
      1 75.169
18/06/2025 09:48:59.015 1   75.173
      1 75.173
      1 75.173
18/06/2025 09:48:47.746 1   75.173
      1 75.173
      1 75.173
18/06/2025 09:46:46.302 1   75.079
      1 75.079
      1 75.079
18/06/2025 09:43:41.071 1   75.075
      1 75.075
      1 75.075
18/06/2025 09:43:26.981 1   75.175
      1 75.175
      1 75.175
18/06/2025 09:36:21.483 1   75.095
      1 75.095
      1 75.095
18/06/2025 09:34:54.146 3   75.051
      3 75.051
      3 75.051
18/06/2025 09:34:34.026 1   75.099
      1 75.099
      1 75.099
18/06/2025 09:34:15.453 2   75.097
      2 75.097
      2 75.097
18/06/2025 09:32:37.355 1   75.103
      1 75.103
      1 75.103
18/06/2025 09:32:35.446 5   75.105
      5 75.105
      5 75.105
18/06/2025 09:32:32.229 1   75.043
      1 75.043
      1 75.043
18/06/2025 09:31:13.696 1   75.105
      1 75.105
      1 75.105
18/06/2025 09:30:07.904 1   75.107
      1 75.107
      1 75.107
18/06/2025 09:26:18.779 3   75.045
      3 75.045
      3 75.045
18/06/2025 09:26:09.825 1   75.109
      1 75.109
      1 75.109
18/06/2025 09:25:25.376 1   75.111
      1 75.111
      1 75.111
18/06/2025 09:25:12.697 1   75.111
      1 75.111
      1 75.111
18/06/2025 09:24:37.907 1   75.113
      1 75.113
      1 75.113
18/06/2025 09:24:26.040 3   75.057
      3 75.057
      3 75.057
18/06/2025 09:23:58.494 1   75.115
      1 75.115
      1 75.115
18/06/2025 09:23:33.449 1   75.127
      1 75.127
      1 75.127
18/06/2025 09:23:17.257 1   75.127
      1 75.127
      1 75.127
18/06/2025 09:19:01.743 3   75.055
      3 75.055
      3 75.055
18/06/2025 09:18:35.195 1   75.133
      1 75.133
      1 75.133
18/06/2025 09:18:31.773 1   75.129
      1 75.129
      1 75.129
18/06/2025 09:17:56.581 1   75.047
      1 75.047
      1 75.047
18/06/2025 09:17:38.872 1   75.135
      1 75.135
      1 75.135
18/06/2025 09:17:36.258 1   75.135
      1 75.135
      1 75.135
18/06/2025 09:16:32.300 1   75.143
      1 75.143
      1 75.143
18/06/2025 09:15:31.238 3   75.045
      3 75.045
      3 75.045
18/06/2025 09:15:24.095 3   75.053
      3 75.053
      3 75.053
18/06/2025 09:14:54.617 2   75.131
      2 75.131
      2 75.131
18/06/2025 09:13:08.947 1   75.189
      1 75.189
      1 75.189
18/06/2025 09:12:32.881 1   75.205
      1 75.205
      1 75.205
18/06/2025 09:11:56.267 5   75.037
      5 75.037
      5 75.037
18/06/2025 09:11:38.251 1   75.213
      1 75.213
      1 75.213
18/06/2025 09:11:37.954 1   75.217
      1 75.217
      1 75.217
18/06/2025 09:11:36.640 1   75.249
      1 75.249
      1 75.249
18/06/2025 09:11:36.343 1   75.175
      1 75.175
      1 75.175
18/06/2025 09:11:01.741 1   75.185
      1 75.185
      1 75.185
18/06/2025 09:08:32.063 1   75.193
      1 75.193
      1 75.193
18/06/2025 09:06:23.593 1   75.013
      1 75.013
      1 75.013
18/06/2025 09:06:05.889 1   75.329
      1 75.329
      1 75.329
18/06/2025 09:04:10.108 3   75.5415
      3 75.5415
      3 75.5415
18/06/2025 09:03:40.647 7   74.6001
      7 74.6001
      7 74.6001
18/06/2025 09:03:33.007 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:32.807 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:32.405 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:07.344 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:04.631 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:02:32.142 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:02:04.697 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:01:03.425 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:38.773 5   74.6001
      5 74.6001
      5 74.6001
18/06/2025 09:00:32.534 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:16.038 2   75.5415
      2 75.5415
      2 75.5415
18/06/2025 09:00:06.684 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:05.478 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:04.771 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:50:32.235 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:46:57.185 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:44:14.862 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:31:51.210 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:20:31.646 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:18:52.804 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:18:15.770 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:17:25.356 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:45.888 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:43.669 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:28.276 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:12:15.216 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:11:41.208 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:10:45.467 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:10:15.874 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:09:26.057 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:09:24.657 5   74.6001
      5 74.6001
      5 74.6001
18/06/2025 08:08:07.889 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:05:16.054 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:04:45.610 4   74.6001
      4 74.6001
      4 74.6001
18/06/2025 08:04:38.923 3   75.5415
      1 75.5415
      2 75.5415
      3 75.5415
18/06/2025 08:03:15.257 3   75.5415
      3 75.5415
      2 75.5415
      1 75.5415
18/06/2025 08:02:17.641 201   74.6001
      1 74.6001
      201 74.6001
      200 74.6001
18/06/2025 08:01:18.559 52   75.5415
      52 75.5415
      52 75.5415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM