Vanguard S&P 500 UCITS ETF

3967

3538

105.5499

       

Date Time Volume Order Volume Price
01/08/2025 11:50:54.921 2   105.5499
      2 105.5499
      2 105.5499
01/08/2025 11:50:52.606 1   105.5499
      1 105.5499
      1 105.5499
01/08/2025 11:50:34.902 5   105.5399
      5 105.5399
      5 105.5399
01/08/2025 11:50:08.143 4   105.5401
      4 105.5401
      4 105.5401
01/08/2025 11:50:03.911 6   105.5649
      6 105.5649
      6 105.5649
01/08/2025 11:49:58.776 1   105.5749
      1 105.5749
      1 105.5749
01/08/2025 11:49:58.475 1   105.5749
      1 105.5749
      1 105.5749
01/08/2025 11:49:57.669 1   105.5749
      1 105.5749
      1 105.5749
01/08/2025 11:49:38.848 15   105.5499
      15 105.5499
      15 105.5499
01/08/2025 11:49:38.755 1   105.5499
      1 105.5499
      1 105.5499
01/08/2025 11:49:28.371 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:49:23.936 5   105.5399
      5 105.5399
      5 105.5399
01/08/2025 11:49:23.736 2   105.5399
      2 105.5399
      2 105.5399
01/08/2025 11:49:12.865 2   105.5499
      2 105.5499
      2 105.5499
01/08/2025 11:48:58.766 2   105.5499
      2 105.5499
      2 105.5499
01/08/2025 11:48:52.117 2   105.5499
      2 105.5499
      2 105.5499
01/08/2025 11:48:48.596 1   105.5257
      1 105.5257
      1 105.5257
01/08/2025 11:48:09.735 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:48:08.328 3   105.5151
      3 105.5151
      3 105.5151
01/08/2025 11:48:04.100 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:54.609 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:36.733 3   105.5399
      3 105.5399
      3 105.5399
01/08/2025 11:47:36.339 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:33.007 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:28.683 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:14.280 1   105.5399
      1 105.5399
      1 105.5399
01/08/2025 11:47:07.236 3   105.5151
      3 105.5151
      3 105.5151
01/08/2025 11:46:51.530 1   105.5499
      1 105.5499
      1 105.5499
01/08/2025 11:46:51.430 2   105.5499
      2 105.5499
      2 105.5499
01/08/2025 11:46:45.699 2   105.5349
      2 105.5349
      2 105.5349
01/08/2025 11:46:38.339 2   105.5349
      2 105.5349
      2 105.5349
01/08/2025 11:46:36.820 1   105.5349
      1 105.5349
      1 105.5349
01/08/2025 11:46:26.482 50   105.5001
      50 105.5001
      50 105.5001
01/08/2025 11:46:24.340 1   105.5299
      1 105.5299
      1 105.5299
01/08/2025 11:46:19.094 1   105.5249
      1 105.5249
      1 105.5249
01/08/2025 11:45:52.099 1   105.4899
      1 105.4899
      1 105.4899
01/08/2025 11:45:48.790 2   105.4849
      2 105.4849
      2 105.4849
01/08/2025 11:45:39.812 2   105.4999
      2 105.4999
      2 105.4999
01/08/2025 11:45:38.805 3   105.4751
      3 105.4751
      3 105.4751
01/08/2025 11:45:27.944 5   105.5199
      5 105.5199
      5 105.5199
01/08/2025 11:45:26.336 4   105.5049
      4 105.5049
      4 105.5049
01/08/2025 11:45:22.805 5   105.5049
      5 105.5049
      5 105.5049
01/08/2025 11:45:15.962 1   105.4949
      1 105.4949
      1 105.4949
01/08/2025 11:45:12.442 1   105.4899
      1 105.4899
      1 105.4899
01/08/2025 11:45:06.696 43   105.4701
      43 105.4701
      43 105.4701
01/08/2025 11:44:59.046 2   105.4799
      2 105.4799
      2 105.4799
01/08/2025 11:44:52.416 1   105.4849
      1 105.4849
      1 105.4849
01/08/2025 11:44:45.950 1   105.4749
      1 105.4749
      1 105.4749
01/08/2025 11:44:28.740 1   105.4749
      1 105.4749
      1 105.4749
01/08/2025 11:44:27.784 1   105.4451
      1 105.4451
      1 105.4451
01/08/2025 11:44:22.503 29   105.4749
      29 105.4749
      29 105.4749
01/08/2025 11:44:21.904 3   105.4749
      3 105.4749
      3 105.4749
01/08/2025 11:44:15.654 2   105.4949
      2 105.4949
      2 105.4949
01/08/2025 11:44:04.574 2   105.4699
      2 105.4699
      2 105.4699
01/08/2025 11:43:57.136 1   105.4301
      1 105.4301
      1 105.4301
01/08/2025 11:43:54.520 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:43:37.809 4   105.4401
      4 105.4401
      4 105.4401
01/08/2025 11:43:30.868 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:43:22.714 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:43:08.169 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:43:05.296 3   105.4349
      3 105.4349
      3 105.4349
01/08/2025 11:42:59.442 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 11:42:56.034 4   105.4299
      4 105.4299
      4 105.4299
01/08/2025 11:42:40.026 2   105.4649
      2 105.4649
      2 105.4649
01/08/2025 11:42:39.823 4   105.4649
      4 105.4649
      4 105.4649
01/08/2025 11:42:31.969 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:42:30.667 4   105.4599
      4 105.4599
      4 105.4599
01/08/2025 11:42:15.563 5   105.4749
      5 105.4749
      5 105.4749
01/08/2025 11:42:13.050 5   105.4451
      5 105.4451
      5 105.4451
01/08/2025 11:42:12.147 1   105.4749
      1 105.4749
      1 105.4749
01/08/2025 11:42:09.729 2   105.4749
      2 105.4749
      2 105.4749
01/08/2025 11:42:07.716 3   105.4451
      3 105.4451
      3 105.4451
01/08/2025 11:41:55.029 2   105.4749
      2 105.4749
      2 105.4749
01/08/2025 11:41:40.543 10   105.4649
      10 105.4649
      10 105.4649
01/08/2025 11:41:33.299 1   105.4749
      1 105.4749
      1 105.4749
01/08/2025 11:41:24.945 1   105.4649
      1 105.4649
      1 105.4649
01/08/2025 11:41:22.835 10   105.4649
      10 105.4649
      10 105.4649
01/08/2025 11:41:20.620 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:41:18.502 2   105.4351
      2 105.4351
      2 105.4351
01/08/2025 11:41:17.412 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:41:00.494 1   105.4799
      1 105.4799
      1 105.4799
01/08/2025 11:40:57.674 2   105.4949
      2 105.4949
      2 105.4949
01/08/2025 11:40:56.874 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:40:50.630 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:40:38.151 3   105.4301
      3 105.4301
      3 105.4301
01/08/2025 11:40:28.227 19   105.4599
      19 105.4599
      19 105.4599
01/08/2025 11:40:18.620 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:40:16.906 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:40:16.607 10   105.4549
      10 105.4549
      10 105.4549
01/08/2025 11:40:06.840 1   105.4499
      1 105.4499
      1 105.4499
01/08/2025 11:39:52.851 7   105.4599
      7 105.4599
      7 105.4599
01/08/2025 11:39:36.878 8   105.4549
      8 105.4549
      8 105.4549
01/08/2025 11:39:34.640 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:39:30.915 3   105.4599
      3 105.4599
      3 105.4599
01/08/2025 11:39:25.701 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:39:19.645 10   105.4351
      10 105.4351
      10 105.4351
01/08/2025 11:39:10.682 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:39:08.062 3   105.4151
      3 105.4151
      3 105.4151
01/08/2025 11:39:05.259 3   105.4449
      3 105.4449
      3 105.4449
01/08/2025 11:38:57.295 12   105.4399
      12 105.4399
      12 105.4399
01/08/2025 11:38:55.462 3   105.4399
      3 105.4399
      3 105.4399
01/08/2025 11:38:51.249 5   105.4349
      5 105.4349
      5 105.4349
01/08/2025 11:38:31.419 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:38:26.678 6   105.4149
      6 105.4149
      6 105.4149
01/08/2025 11:38:00.396 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:37:45.299 5   105.4049
      5 105.4049
      5 105.4049
01/08/2025 11:37:08.359 5   105.3901
      5 105.3901
      5 105.3901
01/08/2025 11:37:08.153 6   105.4199
      6 105.4199
      6 105.4199
01/08/2025 11:37:06.442 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:36:55.877 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:36:51.345 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:36:45.295 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:36:44.490 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:36:39.865 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:36:37.045 4   105.4199
      4 105.4199
      4 105.4199
01/08/2025 11:36:33.727 10   105.4299
      10 105.4299
      10 105.4299
01/08/2025 11:36:22.251 5   105.3901
      5 105.3901
      5 105.3901
01/08/2025 11:36:19.795 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:36:04.537 285   105.4399
      285 105.4399
      285 105.4399
01/08/2025 11:35:59.604 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:35:58.600 8   105.4349
      8 105.4349
      8 105.4349
01/08/2025 11:35:51.655 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:35:49.748 1   105.3901
      1 105.3901
      1 105.3901
01/08/2025 11:35:30.925 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:34:54.180 3   105.4049
      3 105.4049
      3 105.4049
01/08/2025 11:34:44.307 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:34:44.113 5   105.3999
      5 105.3999
      5 105.3999
01/08/2025 11:34:38.254 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:34:38.170 3   105.3551
      3 105.3551
      3 105.3551
01/08/2025 11:34:26.290 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 11:34:16.225 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 11:34:12.196 2   105.3799
      2 105.3799
      2 105.3799
01/08/2025 11:34:07.565 3   105.3451
      3 105.3451
      3 105.3451
01/08/2025 11:33:59.510 1   105.3499
      1 105.3499
      1 105.3499
01/08/2025 11:33:47.102 6   105.3301
      6 105.3301
      6 105.3301
01/08/2025 11:33:32.340 1   105.3699
      1 105.3699
      1 105.3699
01/08/2025 11:32:50.954 10   105.4199
      10 105.4199
      10 105.4199
01/08/2025 11:32:46.117 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:32:37.770 3   105.3801
      3 105.3801
      3 105.3801
01/08/2025 11:32:36.861 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:32:21.563 3   105.4349
      3 105.4349
      3 105.4349
01/08/2025 11:32:13.115 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:32:13.012 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:32:09.274 3   105.4249
      3 105.4249
      3 105.4249
01/08/2025 11:32:06.767 6   105.4249
      6 105.4249
      6 105.4249
01/08/2025 11:31:51.468 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:31:51.228 541   105.40
      541 105.40
      541 105.40
01/08/2025 11:31:49.449 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:31:35.664 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:31:08.568 4   105.3501
      4 105.3501
      4 105.3501
01/08/2025 11:31:01.828 1   105.3749
      1 105.3749
      1 105.3749
01/08/2025 11:30:47.429 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:30:45.406 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:30:32.936 5   105.3899
      5 105.3899
      5 105.3899
01/08/2025 11:30:25.286 5   105.3551
      5 105.3551
      5 105.3551
01/08/2025 11:30:24.377 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:30:09.207 2   105.3949
      2 105.3949
      2 105.3949
01/08/2025 11:29:55.884 2   105.3949
      2 105.3949
      2 105.3949
01/08/2025 11:29:51.105 28   105.3949
      28 105.3949
      28 105.3949
01/08/2025 11:29:25.075 1   105.3949
      1 105.3949
      1 105.3949
01/08/2025 11:29:10.224 12   105.3949
      12 105.3949
      12 105.3949
01/08/2025 11:29:09.674 1   105.3949
      1 105.3949
      1 105.3949
01/08/2025 11:29:09.475 1   105.3949
      1 105.3949
      1 105.3949
01/08/2025 11:28:42.999 3   105.3999
      3 105.3999
      3 105.3999
01/08/2025 11:28:42.196 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:28:23.776 6   105.3851
      6 105.3851
      6 105.3851
01/08/2025 11:28:21.758 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:28:19.994 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:28:15.570 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:28:10.085 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:28:09.077 4   105.3901
      4 105.3901
      4 105.3901
01/08/2025 11:28:00.617 69   105.3851
      69 105.3851
      69 105.3851
01/08/2025 11:28:00.114 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:27:59.510 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:27:52.958 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:27:35.754 5   105.4199
      5 105.4199
      5 105.4199
01/08/2025 11:27:15.824 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:26:58.904 1   105.3949
      1 105.3949
      1 105.3949
01/08/2025 11:26:44.723 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:26:42.214 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:26:38.181 3   105.3913
      3 105.3913
      3 105.3913
01/08/2025 11:26:29.224 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:26:22.078 3   105.3999
      3 105.3999
      3 105.3999
01/08/2025 11:26:16.954 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:26:12.848 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:26:11.813 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:26:07.788 5   105.3999
      5 105.3999
      5 105.3999
01/08/2025 11:26:05.901 11   105.386
      11 105.386
      11 105.386
01/08/2025 11:25:52.989 1   105.3949
      1 105.3949
      1 105.3949
01/08/2025 11:25:52.792 95   105.3999
      95 105.3999
      95 105.3999
01/08/2025 11:25:46.196 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:25:41.920 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:25:21.370 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:25:18.927 4   105.4199
      4 105.4199
      4 105.4199
01/08/2025 11:25:07.777 3   105.4001
      3 105.4001
      3 105.4001
01/08/2025 11:24:58.615 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:24:56.197 3   105.4149
      3 105.4149
      3 105.4149
01/08/2025 11:24:44.783 10   105.3999
      10 105.3999
      10 105.3999
01/08/2025 11:24:34.772 1   105.4049
      1 105.4049
      1 105.4049
01/08/2025 11:24:28.519 10   105.3999
      10 105.3999
      10 105.3999
01/08/2025 11:24:26.608 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:24:12.807 2   105.3899
      2 105.3899
      2 105.3899
01/08/2025 11:24:08.577 3   105.3601
      3 105.3601
      3 105.3601
01/08/2025 11:23:52.967 3   105.3899
      3 105.3899
      3 105.3899
01/08/2025 11:23:45.012 3   105.3899
      3 105.3899
      3 105.3899
01/08/2025 11:23:34.132 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:23:33.882 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:23:32.746 3   105.3999
      3 105.3999
      3 105.3999
01/08/2025 11:23:10.878 12   105.3901
      12 105.3901
      12 105.3901
01/08/2025 11:22:34.027 1   105.3899
      1 105.3899
      1 105.3899
01/08/2025 11:22:33.220 1   105.3899
      1 105.3899
      1 105.3899
01/08/2025 11:22:32.118 3   105.3899
      3 105.3899
      3 105.3899
01/08/2025 11:22:29.698 3   105.3899
      3 105.3899
      3 105.3899
01/08/2025 11:22:02.809 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 11:21:50.066 2   105.3699
      2 105.3699
      2 105.3699
01/08/2025 11:21:24.997 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 11:21:13.473 2   105.3949
      2 105.3949
      2 105.3949
01/08/2025 11:21:09.651 3   105.3601
      3 105.3601
      3 105.3601
01/08/2025 11:20:58.482 2   105.3799
      2 105.3799
      2 105.3799
01/08/2025 11:20:57.076 2   105.3899
      2 105.3899
      2 105.3899
01/08/2025 11:20:55.167 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:20:34.620 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:20:31.618 1   105.4049
      1 105.4049
      1 105.4049
01/08/2025 11:20:29.319 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 11:20:17.949 19   105.4049
      19 105.4049
      19 105.4049
01/08/2025 11:20:06.261 10   105.4199
      10 105.4199
      10 105.4199
01/08/2025 11:20:05.240 200   105.3901
      200 105.3901
      10 105.3901
      190 105.3901
01/08/2025 11:19:57.197 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:19:56.797 3   105.4149
      3 105.4149
      3 105.4149
01/08/2025 11:19:40.278 3   105.4151
      3 105.4151
      3 105.4151
01/08/2025 11:19:34.037 10   105.4549
      10 105.4549
      10 105.4549
01/08/2025 11:19:32.026 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:19:28.039 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:19:22.920 89   105.4449
      89 105.4449
      89 105.4449
01/08/2025 11:19:19.042 20   105.4549
      20 105.4549
      20 105.4549
01/08/2025 11:19:18.039 7   105.4549
      7 105.4549
      7 105.4549
01/08/2025 11:19:10.723 10   105.4499
      10 105.4499
      10 105.4499
01/08/2025 11:19:06.849 2   105.4499
      2 105.4499
      2 105.4499
01/08/2025 11:19:05.845 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:18:57.596 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:18:47.123 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:18:31.722 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:18:29.574 3   105.4349
      3 105.4349
      3 105.4349
01/08/2025 11:18:29.518 16   105.4051
      16 105.4051
      16 105.4051
01/08/2025 11:18:29.407 2   105.4349
      2 105.4349
      2 105.4349
01/08/2025 11:18:23.464 10   105.4349
      10 105.4349
      10 105.4349
01/08/2025 11:18:03.431 47   105.4101
      47 105.4101
      47 105.4101
01/08/2025 11:17:57.086 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:55.286 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:54.770 2   105.4399
      2 105.4399
      2 105.4399
01/08/2025 11:17:54.067 44   105.4399
      44 105.4399
      44 105.4399
01/08/2025 11:17:53.109 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:41.127 49   105.4399
      49 105.4399
      49 105.4399
01/08/2025 11:17:40.873 2   105.4399
      2 105.4399
      2 105.4399
01/08/2025 11:17:39.568 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:17:30.208 14   105.4001
      14 105.4001
      14 105.4001
01/08/2025 11:17:19.744 4   105.4201
      4 105.4201
      4 105.4201
01/08/2025 11:17:17.826 1   105.4201
      1 105.4201
      1 105.4201
01/08/2025 11:17:14.200 3   105.4499
      3 105.4499
      3 105.4499
01/08/2025 11:17:13.094 1   105.4499
      1 105.4499
      1 105.4499
01/08/2025 11:17:09.067 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:17:08.262 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 11:17:02.029 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:16:32.928 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:27.672 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:16:24.973 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:21.953 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:08.564 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:15:50.753 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:15:50.450 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:15:43.505 4   105.4299
      4 105.4299
      4 105.4299
01/08/2025 11:15:41.193 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 11:15:28.829 3   105.3851
      3 105.3851
      3 105.3851
01/08/2025 11:15:21.569 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:15:19.977 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:15:19.056 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 11:15:16.235 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:14:57.894 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:14:53.982 10   105.3999
      10 105.3999
      10 105.3999
01/08/2025 11:14:46.737 10   105.4099
      10 105.4099
      10 105.4099
01/08/2025 11:14:40.092 9   105.3901
      9 105.3901
      9 105.3901
01/08/2025 11:14:32.230 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:14:31.726 3   105.4149
      3 105.4149
      3 105.4149
01/08/2025 11:14:29.373 5   105.4149
      5 105.4149
      5 105.4149
01/08/2025 11:13:58.116 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:13:51.166 3   105.4001
      3 105.4001
      3 105.4001
01/08/2025 11:13:36.261 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:13:33.247 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:13:31.532 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:13:04.350 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:12:52.586 3   105.4251
      3 105.4251
      3 105.4251
01/08/2025 11:12:24.078 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:12:00.729 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:11:54.281 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 11:11:51.764 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:11:27.596 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:11:00.412 8   105.4349
      8 105.4349
      8 105.4349
01/08/2025 11:10:42.592 4   105.4249
      4 105.4249
      4 105.4249
01/08/2025 11:10:42.172 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:10:34.338 3   105.4249
      3 105.4249
      3 105.4249
01/08/2025 11:10:19.842 3   105.3951
      3 105.3951
      3 105.3951
01/08/2025 11:10:19.744 5   105.4199
      5 105.4199
      5 105.4199
01/08/2025 11:10:01.720 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:10:00.620 15   105.4099
      15 105.4099
      15 105.4099
01/08/2025 11:09:55.386 18   105.4049
      18 105.4049
      18 105.4049
01/08/2025 11:09:53.167 3   105.3999
      3 105.3999
      3 105.3999
01/08/2025 11:09:47.532 3   105.3801
      3 105.3801
      3 105.3801
01/08/2025 11:09:43.609 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:09:36.462 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 11:09:30.931 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:09:23.380 4   105.4049
      4 105.4049
      4 105.4049
01/08/2025 11:09:13.408 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:08:53.987 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:08:37.673 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:08:18.347 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:08:02.746 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:07:53.483 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:07:36.368 4   105.4351
      4 105.4351
      4 105.4351
01/08/2025 11:07:32.446 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:07:31.535 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:07:30.833 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:07:25.691 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:07:13.301 3   105.4649
      3 105.4649
      3 105.4649
01/08/2025 11:07:05.249 2   105.4451
      2 105.4451
      2 105.4451
01/08/2025 11:07:01.225 1   105.4999
      1 105.4999
      1 105.4999
01/08/2025 11:06:50.149 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:06:31.621 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:06:15.417 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:06:12.793 2   105.4349
      2 105.4349
      2 105.4349
01/08/2025 11:06:00.818 3   105.4051
      3 105.4051
      3 105.4051
01/08/2025 11:05:56.792 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:05:51.880 7   105.4201
      7 105.4201
      7 105.4201
01/08/2025 11:05:49.740 1   105.4549
      1 105.4549
      1 105.4549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM