Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3863
3434
105,4099
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:38:00,396 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:37:45,299 | 5 | 105,4049 | |
| 5 | 105,4049 | |||
| 5 | 105,4049 | |||
| 01/08/2025 | 11:37:08,359 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01/08/2025 | 11:37:08,153 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 01/08/2025 | 11:37:06,442 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:36:55,877 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:36:51,345 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:36:45,295 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:36:44,490 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:36:39,865 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:36:37,045 | 4 | 105,4199 | |
| 4 | 105,4199 | |||
| 4 | 105,4199 | |||
| 01/08/2025 | 11:36:33,727 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 01/08/2025 | 11:36:22,251 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01/08/2025 | 11:36:19,795 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:36:04,537 | 285 | 105,4399 | |
| 285 | 105,4399 | |||
| 285 | 105,4399 | |||
| 01/08/2025 | 11:35:59,604 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:35:58,600 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01/08/2025 | 11:35:51,655 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:35:49,748 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 01/08/2025 | 11:35:30,925 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:34:54,180 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01/08/2025 | 11:34:44,307 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:34:44,113 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01/08/2025 | 11:34:38,254 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 11:34:38,170 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 01/08/2025 | 11:34:26,290 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 11:34:16,225 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 11:34:12,196 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01/08/2025 | 11:34:07,565 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 01/08/2025 | 11:33:59,510 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01/08/2025 | 11:33:47,102 | 6 | 105,3301 | |
| 6 | 105,3301 | |||
| 6 | 105,3301 | |||
| 01/08/2025 | 11:33:32,340 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01/08/2025 | 11:32:50,954 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 01/08/2025 | 11:32:46,117 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:32:37,770 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01/08/2025 | 11:32:36,861 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:32:21,563 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 11:32:13,115 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:32:13,012 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:32:09,274 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01/08/2025 | 11:32:06,767 | 6 | 105,4249 | |
| 6 | 105,4249 | |||
| 6 | 105,4249 | |||
| 01/08/2025 | 11:31:51,468 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:31:51,228 | 541 | 105,40 | |
| 541 | 105,40 | |||
| 541 | 105,40 | |||
| 01/08/2025 | 11:31:49,449 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:31:35,664 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:31:08,568 | 4 | 105,3501 | |
| 4 | 105,3501 | |||
| 4 | 105,3501 | |||
| 01/08/2025 | 11:31:01,828 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01/08/2025 | 11:30:47,429 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 11:30:45,406 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 11:30:32,936 | 5 | 105,3899 | |
| 5 | 105,3899 | |||
| 5 | 105,3899 | |||
| 01/08/2025 | 11:30:25,286 | 5 | 105,3551 | |
| 5 | 105,3551 | |||
| 5 | 105,3551 | |||
| 01/08/2025 | 11:30:24,377 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 11:30:09,207 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01/08/2025 | 11:29:55,884 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01/08/2025 | 11:29:51,105 | 28 | 105,3949 | |
| 28 | 105,3949 | |||
| 28 | 105,3949 | |||
| 01/08/2025 | 11:29:25,075 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01/08/2025 | 11:29:10,224 | 12 | 105,3949 | |
| 12 | 105,3949 | |||
| 12 | 105,3949 | |||
| 01/08/2025 | 11:29:09,674 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01/08/2025 | 11:29:09,475 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01/08/2025 | 11:28:42,999 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01/08/2025 | 11:28:42,196 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:28:23,776 | 6 | 105,3851 | |
| 6 | 105,3851 | |||
| 6 | 105,3851 | |||
| 01/08/2025 | 11:28:21,758 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:28:19,994 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:28:15,570 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:28:10,085 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:28:09,077 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 01/08/2025 | 11:28:00,617 | 69 | 105,3851 | |
| 69 | 105,3851 | |||
| 69 | 105,3851 | |||
| 01/08/2025 | 11:28:00,114 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:27:59,510 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:27:52,958 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:27:35,754 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01/08/2025 | 11:27:15,824 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:26:58,904 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01/08/2025 | 11:26:44,723 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:26:42,214 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:26:38,181 | 3 | 105,3913 | |
| 3 | 105,3913 | |||
| 3 | 105,3913 | |||
| 01/08/2025 | 11:26:29,224 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:26:22,078 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01/08/2025 | 11:26:16,954 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:26:12,848 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:26:11,813 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:26:07,788 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01/08/2025 | 11:26:05,901 | 11 | 105,386 | |
| 11 | 105,386 | |||
| 11 | 105,386 | |||
| 01/08/2025 | 11:25:52,989 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01/08/2025 | 11:25:52,792 | 95 | 105,3999 | |
| 95 | 105,3999 | |||
| 95 | 105,3999 | |||
| 01/08/2025 | 11:25:46,196 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:25:41,920 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:25:21,370 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 11:25:18,927 | 4 | 105,4199 | |
| 4 | 105,4199 | |||
| 4 | 105,4199 | |||
| 01/08/2025 | 11:25:07,777 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 11:24:58,615 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 11:24:56,197 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01/08/2025 | 11:24:44,783 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01/08/2025 | 11:24:34,772 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 11:24:28,519 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01/08/2025 | 11:24:26,608 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:24:12,807 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01/08/2025 | 11:24:08,577 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01/08/2025 | 11:23:52,967 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01/08/2025 | 11:23:45,012 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01/08/2025 | 11:23:34,132 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:23:33,882 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:23:32,746 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01/08/2025 | 11:23:10,878 | 12 | 105,3901 | |
| 12 | 105,3901 | |||
| 12 | 105,3901 | |||
| 01/08/2025 | 11:22:34,027 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01/08/2025 | 11:22:33,220 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01/08/2025 | 11:22:32,118 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01/08/2025 | 11:22:29,698 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01/08/2025 | 11:22:02,809 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 11:21:50,066 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01/08/2025 | 11:21:24,997 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 11:21:13,473 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01/08/2025 | 11:21:09,651 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01/08/2025 | 11:20:58,482 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01/08/2025 | 11:20:57,076 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01/08/2025 | 11:20:55,167 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 11:20:34,620 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 11:20:31,618 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 11:20:29,319 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 11:20:17,949 | 19 | 105,4049 | |
| 19 | 105,4049 | |||
| 19 | 105,4049 | |||
| 01/08/2025 | 11:20:06,261 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 01/08/2025 | 11:20:05,240 | 200 | 105,3901 | |
| 200 | 105,3901 | |||
| 10 | 105,3901 | |||
| 190 | 105,3901 | |||
| 01/08/2025 | 11:19:57,197 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:19:56,797 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01/08/2025 | 11:19:40,278 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 01/08/2025 | 11:19:34,037 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01/08/2025 | 11:19:32,026 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 11:19:28,039 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 11:19:22,920 | 89 | 105,4449 | |
| 89 | 105,4449 | |||
| 89 | 105,4449 | |||
| 01/08/2025 | 11:19:19,042 | 20 | 105,4549 | |
| 20 | 105,4549 | |||
| 20 | 105,4549 | |||
| 01/08/2025 | 11:19:18,039 | 7 | 105,4549 | |
| 7 | 105,4549 | |||
| 7 | 105,4549 | |||
| 01/08/2025 | 11:19:10,723 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 01/08/2025 | 11:19:06,849 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01/08/2025 | 11:19:05,845 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 11:18:57,596 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 11:18:47,123 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 11:18:31,722 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:18:29,574 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 11:18:29,518 | 16 | 105,4051 | |
| 16 | 105,4051 | |||
| 16 | 105,4051 | |||
| 01/08/2025 | 11:18:29,407 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01/08/2025 | 11:18:23,464 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01/08/2025 | 11:18:03,431 | 47 | 105,4101 | |
| 47 | 105,4101 | |||
| 47 | 105,4101 | |||
| 01/08/2025 | 11:17:57,086 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:17:55,286 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:17:54,770 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 11:17:54,067 | 44 | 105,4399 | |
| 44 | 105,4399 | |||
| 44 | 105,4399 | |||
| 01/08/2025 | 11:17:53,109 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:17:41,127 | 49 | 105,4399 | |
| 49 | 105,4399 | |||
| 49 | 105,4399 | |||
| 01/08/2025 | 11:17:40,873 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 11:17:39,568 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:17:30,208 | 14 | 105,4001 | |
| 14 | 105,4001 | |||
| 14 | 105,4001 | |||
| 01/08/2025 | 11:17:19,744 | 4 | 105,4201 | |
| 4 | 105,4201 | |||
| 4 | 105,4201 | |||
| 01/08/2025 | 11:17:17,826 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 01/08/2025 | 11:17:14,200 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 01/08/2025 | 11:17:13,094 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 11:17:09,067 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:17:08,262 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:17:02,029 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:16:32,928 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:16:27,672 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:16:24,973 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:16:21,953 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:16:08,564 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:15:50,753 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:15:50,450 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:15:43,505 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 11:15:41,193 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 11:15:28,829 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 01/08/2025 | 11:15:21,569 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:15:19,977 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:15:19,056 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 11:15:16,235 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 11:14:57,894 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:14:53,982 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01/08/2025 | 11:14:46,737 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 01/08/2025 | 11:14:40,092 | 9 | 105,3901 | |
| 9 | 105,3901 | |||
| 9 | 105,3901 | |||
| 01/08/2025 | 11:14:32,230 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:14:31,726 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01/08/2025 | 11:14:29,373 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 01/08/2025 | 11:13:58,116 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:13:51,166 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 11:13:36,261 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:13:33,247 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:13:31,532 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 11:13:04,350 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:12:52,586 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 01/08/2025 | 11:12:24,078 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:12:00,729 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:11:54,281 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 11:11:51,764 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:11:27,596 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:11:00,412 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01/08/2025 | 11:10:42,592 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01/08/2025 | 11:10:42,172 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:10:34,338 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01/08/2025 | 11:10:19,842 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 01/08/2025 | 11:10:19,744 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01/08/2025 | 11:10:01,720 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:10:00,620 | 15 | 105,4099 | |
| 15 | 105,4099 | |||
| 15 | 105,4099 | |||
| 01/08/2025 | 11:09:55,386 | 18 | 105,4049 | |
| 18 | 105,4049 | |||
| 18 | 105,4049 | |||
| 01/08/2025 | 11:09:53,167 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01/08/2025 | 11:09:47,532 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01/08/2025 | 11:09:43,609 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:09:36,462 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 11:09:30,931 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:09:23,380 | 4 | 105,4049 | |
| 4 | 105,4049 | |||
| 4 | 105,4049 | |||
| 01/08/2025 | 11:09:13,408 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:08:53,987 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:08:37,673 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:08:18,347 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:08:02,746 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:07:53,483 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:07:36,368 | 4 | 105,4351 | |
| 4 | 105,4351 | |||
| 4 | 105,4351 | |||
| 01/08/2025 | 11:07:32,446 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 11:07:31,535 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 11:07:30,833 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 11:07:25,691 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 11:07:13,301 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 01/08/2025 | 11:07:05,249 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 01/08/2025 | 11:07:01,225 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 11:06:50,149 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:06:31,621 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:06:15,417 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:06:12,793 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01/08/2025 | 11:06:00,818 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 01/08/2025 | 11:05:56,792 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:05:51,880 | 7 | 105,4201 | |
| 7 | 105,4201 | |||
| 7 | 105,4201 | |||
| 01/08/2025 | 11:05:49,740 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 11:05:48,132 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 11:05:31,818 | 10 | 105,4501 | |
| 10 | 105,4501 | |||
| 10 | 105,4501 | |||
| 01/08/2025 | 11:05:21,644 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 01/08/2025 | 11:05:03,924 | 1 | 105,4747 | |
| 1 | 105,4747 | |||
| 1 | 105,4747 | |||
| 01/08/2025 | 11:04:57,449 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01/08/2025 | 11:04:41,578 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 11:04:28,047 | 48 | 105,4499 | |
| 48 | 105,4499 | |||
| 48 | 105,4499 | |||
| 01/08/2025 | 11:04:14,504 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01/08/2025 | 11:04:03,938 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 11:03:44,906 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:03:34,333 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01/08/2025 | 11:03:18,023 | 5 | 105,4151 | |
| 5 | 105,4151 | |||
| 5 | 105,4151 | |||
| 01/08/2025 | 11:03:01,615 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 01/08/2025 | 11:03:00,308 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:03:00,003 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 11:02:54,866 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:02:54,666 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:02:51,451 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:02:48,932 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:02:02,912 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 01/08/2025 | 11:01:57,033 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 01/08/2025 | 11:01:54,154 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01/08/2025 | 11:01:49,224 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:01:36,131 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 11:01:32,117 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 01/08/2025 | 11:01:22,851 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01/08/2025 | 11:01:21,744 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:01:17,306 | 10 | 105,4051 | |
| 10 | 105,4051 | |||
| 10 | 105,4051 | |||
| 01/08/2025 | 11:01:06,442 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:00:54,456 | 5 | 105,4001 | |
| 5 | 105,4001 | |||
| 5 | 105,4001 | |||
| 01/08/2025 | 11:00:35,310 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01/08/2025 | 11:00:31,487 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 11:00:30,479 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:00:29,480 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 11:00:21,766 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:00:02,693 | 1 | 105,4998 | |
| 1 | 105,4998 | |||
| 1 | 105,4998 | |||
| 01/08/2025 | 10:59:59,279 | 2 | 105,4998 | |
| 2 | 105,4998 | |||
| 2 | 105,4998 | |||
| 01/08/2025 | 10:59:58,271 | 3 | 105,4998 | |
| 3 | 105,4998 | |||
| 3 | 105,4998 | |||
| 01/08/2025 | 10:59:57,268 | 1 | 105,4998 | |
| 1 | 105,4998 | |||
| 1 | 105,4998 | |||
| 01/08/2025 | 10:59:41,660 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 10:59:33,110 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 10:59:31,299 | 190 | 105,4299 | |
| 190 | 105,4299 | |||
| 190 | 105,4299 | |||
| 01/08/2025 | 10:59:20,523 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:59:11,860 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01/08/2025 | 10:59:05,716 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:58:33,098 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 01/08/2025 | 10:58:11,554 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:57:46,984 | 24 | 105,4049 | |
| 24 | 105,4049 | |||
| 24 | 105,4049 | |||
| 01/08/2025 | 10:57:16,188 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 10:57:08,034 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:56:51,013 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01/08/2025 | 10:56:34,815 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 01/08/2025 | 10:56:28,087 | 63 | 105,4051 | |
| 63 | 105,4051 | |||
| 63 | 105,4051 | |||
| 01/08/2025 | 10:56:27,067 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01/08/2025 | 10:56:21,227 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:56:02,594 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 10:56:02,291 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01/08/2025 | 10:55:17,607 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:55:08,150 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 10:55:06,229 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 10:54:58,581 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:54:46,790 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:54:44,595 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01/08/2025 | 10:54:38,440 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:54:31,993 | 9 | 105,4199 | |
| 9 | 105,4199 | |||
| 9 | 105,4199 | |||
| 01/08/2025 | 10:54:29,096 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:54:07,559 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 10:53:44,518 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 10:53:41,942 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 10:53:39,292 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:53:38,280 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 01/08/2025 | 10:53:33,853 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:53:33,654 | 19 | 105,4099 | |
| 19 | 105,4099 | |||
| 19 | 105,4099 | |||
| 01/08/2025 | 10:53:26,418 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:53:07,495 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 10:53:04,071 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 10:52:34,281 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01/08/2025 | 10:52:28,356 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01/08/2025 | 10:52:26,633 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 10:52:08,526 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 01/08/2025 | 10:52:02,284 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:51:59,165 | 4 | 105,4099 | |
| 4 | 105,4099 | |||
| 4 | 105,4099 | |||
| 01/08/2025 | 10:51:50,306 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01/08/2025 | 10:51:44,978 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 10:51:42,061 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01/08/2025 | 10:51:37,931 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:51:25,258 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 01/08/2025 | 10:51:21,705 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:21,432 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:19,886 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:15,395 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:07,553 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:05,458 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 10:50:54,774 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01/08/2025 | 10:50:45,213 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:50:37,767 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01/08/2025 | 10:50:24,884 | 13 | 105,4051 | |
| 13 | 105,4051 | |||
| 13 | 105,4051 | |||
| 01/08/2025 | 10:50:16,362 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01/08/2025 | 10:50:16,310 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:50:16,237 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:50:14,995 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 10:50:11,202 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 10:50:09,098 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 01/08/2025 | 10:50:04,401 | 2 | 105,3901 | |
| 2 | 105,3901 | |||
| 2 | 105,3901 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:38:01
dernière actualisation:
01/08/2025 @ 11:38:01