Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
173
147
89.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:01:42.570 | 4 | 89.49 | |
4 | 89.49 | |||
4 | 89.49 | |||
10/07/2025 | 11:00:03.023 | 1 311 | 89.50 | |
1 311 | 89.50 | |||
783 | 89.50 | |||
528 | 89.50 | |||
10/07/2025 | 10:56:32.711 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
10/07/2025 | 10:54:54.457 | 300 | 89.50 | |
300 | 89.50 | |||
300 | 89.50 | |||
10/07/2025 | 10:53:44.321 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
10/07/2025 | 10:52:43.093 | 2 | 89.52 | |
2 | 89.52 | |||
2 | 89.52 | |||
10/07/2025 | 10:51:41.045 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
10/07/2025 | 10:48:46.280 | 10 | 89.48 | |
10 | 89.48 | |||
10 | 89.48 | |||
10/07/2025 | 10:47:14.546 | 4 | 89.49 | |
4 | 89.49 | |||
4 | 89.49 | |||
10/07/2025 | 10:46:40.471 | 2 | 89.50 | |
2 | 89.50 | |||
2 | 89.50 | |||
10/07/2025 | 10:46:02.413 | 2 | 89.50 | |
2 | 89.50 | |||
2 | 89.50 | |||
10/07/2025 | 10:45:30.301 | 168 | 89.51 | |
168 | 89.51 | |||
168 | 89.51 | |||
10/07/2025 | 10:44:18.482 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
10/07/2025 | 10:38:25.446 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
10/07/2025 | 10:38:08.423 | 6 | 89.50 | |
6 | 89.50 | |||
6 | 89.50 | |||
10/07/2025 | 10:36:05.187 | 1 | 89.49 | |
1 | 89.49 | |||
1 | 89.49 | |||
10/07/2025 | 10:34:17.816 | 5 | 89.46 | |
5 | 89.46 | |||
5 | 89.46 | |||
10/07/2025 | 10:33:16.972 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
10/07/2025 | 10:32:42.154 | 1 | 89.45 | |
1 | 89.45 | |||
1 | 89.45 | |||
10/07/2025 | 10:32:33.521 | 50 | 89.45 | |
50 | 89.45 | |||
50 | 89.45 | |||
10/07/2025 | 10:32:23.083 | 3 | 89.45 | |
3 | 89.45 | |||
3 | 89.45 | |||
10/07/2025 | 10:32:13.933 | 4 | 89.45 | |
4 | 89.45 | |||
4 | 89.45 | |||
10/07/2025 | 10:30:37.890 | 8 | 89.45 | |
8 | 89.45 | |||
8 | 89.45 | |||
10/07/2025 | 10:28:59.302 | 14 | 89.48 | |
14 | 89.48 | |||
14 | 89.48 | |||
10/07/2025 | 10:25:43.629 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
10/07/2025 | 10:21:15.528 | 1 | 89.44 | |
1 | 89.44 | |||
1 | 89.44 | |||
10/07/2025 | 10:19:11.187 | 1 | 89.41 | |
1 | 89.41 | |||
1 | 89.41 | |||
10/07/2025 | 10:19:06.156 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
10/07/2025 | 10:15:32.529 | 3 | 89.35 | |
3 | 89.35 | |||
3 | 89.35 | |||
10/07/2025 | 10:13:50.296 | 20 | 89.36 | |
20 | 89.36 | |||
20 | 89.36 | |||
10/07/2025 | 10:12:32.487 | 5 | 89.35 | |
5 | 89.35 | |||
5 | 89.35 | |||
10/07/2025 | 10:10:17.909 | 50 | 89.34 | |
50 | 89.34 | |||
50 | 89.34 | |||
10/07/2025 | 10:06:52.112 | 1 | 89.38 | |
1 | 89.38 | |||
1 | 89.38 | |||
10/07/2025 | 10:06:10.085 | 2 | 89.35 | |
2 | 89.35 | |||
2 | 89.35 | |||
10/07/2025 | 10:06:00.498 | 1 | 89.38 | |
1 | 89.38 | |||
1 | 89.38 | |||
10/07/2025 | 10:04:46.337 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
10/07/2025 | 10:01:38.270 | 23 | 89.34 | |
23 | 89.34 | |||
23 | 89.34 | |||
10/07/2025 | 09:56:33.906 | 3 | 89.32 | |
3 | 89.32 | |||
3 | 89.32 | |||
10/07/2025 | 09:56:21.529 | 3 | 89.34 | |
3 | 89.34 | |||
3 | 89.34 | |||
10/07/2025 | 09:54:58.637 | 1 | 89.32 | |
1 | 89.32 | |||
1 | 89.32 | |||
10/07/2025 | 09:54:21.348 | 4 | 89.30 | |
4 | 89.30 | |||
4 | 89.30 | |||
10/07/2025 | 09:52:29.194 | 86 | 89.30 | |
86 | 89.30 | |||
86 | 89.30 | |||
10/07/2025 | 09:52:11.654 | 2 | 89.32 | |
2 | 89.32 | |||
2 | 89.32 | |||
10/07/2025 | 09:50:20.148 | 17 | 89.36 | |
17 | 89.36 | |||
17 | 89.36 | |||
10/07/2025 | 09:50:04.305 | 2 | 89.36 | |
2 | 89.36 | |||
2 | 89.36 | |||
10/07/2025 | 09:48:51.064 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
10/07/2025 | 09:48:35.035 | 51 | 89.33 | |
51 | 89.33 | |||
51 | 89.33 | |||
10/07/2025 | 09:46:10.281 | 315 | 89.33 | |
315 | 89.33 | |||
315 | 89.33 | |||
10/07/2025 | 09:43:21.442 | 3 | 89.34 | |
3 | 89.34 | |||
3 | 89.34 | |||
10/07/2025 | 09:42:44.230 | 12 | 89.35 | |
12 | 89.35 | |||
12 | 89.35 | |||
10/07/2025 | 09:41:59.297 | 300 | 89.31 | |
300 | 89.31 | |||
300 | 89.31 | |||
10/07/2025 | 09:41:12.764 | 61 | 89.29 | |
61 | 89.29 | |||
61 | 89.29 | |||
10/07/2025 | 09:35:24.072 | 20 | 89.27 | |
20 | 89.27 | |||
20 | 89.27 | |||
10/07/2025 | 09:35:13.365 | 3 | 89.27 | |
3 | 89.27 | |||
3 | 89.27 | |||
10/07/2025 | 09:33:19.167 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:33:11.738 | 10 | 89.27 | |
10 | 89.27 | |||
10 | 89.27 | |||
10/07/2025 | 09:32:31.884 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:31:16.727 | 6 | 89.26 | |
6 | 89.26 | |||
6 | 89.26 | |||
10/07/2025 | 09:30:48.505 | 20 | 89.29 | |
20 | 89.29 | |||
20 | 89.29 | |||
10/07/2025 | 09:30:01.495 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:29:46.797 | 1 | 89.27 | |
1 | 89.27 | |||
1 | 89.27 | |||
10/07/2025 | 09:29:32.513 | 3 | 89.27 | |
3 | 89.27 | |||
3 | 89.27 | |||
10/07/2025 | 09:29:31.408 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:29:11.176 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:29:02.625 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:28:03.493 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
10/07/2025 | 09:27:56.655 | 3 | 89.27 | |
3 | 89.27 | |||
3 | 89.27 | |||
10/07/2025 | 09:27:49.105 | 2 | 89.29 | |
2 | 89.29 | |||
2 | 89.29 | |||
10/07/2025 | 09:27:40.539 | 56 | 89.29 | |
56 | 89.29 | |||
56 | 89.29 | |||
10/07/2025 | 09:25:11.347 | 2 | 89.30 | |
2 | 89.30 | |||
2 | 89.30 | |||
10/07/2025 | 09:24:44.087 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 09:22:41.363 | 10 | 89.27 | |
10 | 89.27 | |||
10 | 89.27 | |||
10/07/2025 | 09:22:01.338 | 4 | 89.27 | |
4 | 89.27 | |||
4 | 89.27 | |||
10/07/2025 | 09:21:34.346 | 1 | 89.27 | |
1 | 89.27 | |||
1 | 89.27 | |||
10/07/2025 | 09:21:22.377 | 3 | 89.23 | |
3 | 89.23 | |||
3 | 89.23 | |||
10/07/2025 | 09:20:31.577 | 1 | 89.24 | |
1 | 89.24 | |||
1 | 89.24 | |||
10/07/2025 | 09:19:35.551 | 1 | 89.23 | |
1 | 89.23 | |||
1 | 89.23 | |||
10/07/2025 | 09:19:35.135 | 1 | 89.23 | |
1 | 89.23 | |||
1 | 89.23 | |||
10/07/2025 | 09:18:53.063 | 4 | 89.18 | |
4 | 89.18 | |||
3 | 89.18 | |||
1 | 89.18 | |||
10/07/2025 | 09:18:45.839 | 100 | 89.21 | |
70 | 89.21 | |||
30 | 89.21 | |||
100 | 89.21 | |||
10/07/2025 | 09:18:29.124 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:18:10.814 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:18:07.686 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:17:33.575 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:17:12.327 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:17:04.478 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
10/07/2025 | 09:16:32.610 | 6 | 89.17 | |
6 | 89.17 | |||
6 | 89.17 | |||
10/07/2025 | 09:15:24.173 | 5 | 89.17 | |
5 | 89.17 | |||
5 | 89.17 | |||
10/07/2025 | 09:15:04.458 | 1 | 89.20 | |
1 | 89.20 | |||
1 | 89.20 | |||
10/07/2025 | 09:15:02.850 | 1 | 89.20 | |
1 | 89.20 | |||
1 | 89.20 | |||
10/07/2025 | 09:14:47.554 | 2 | 89.19 | |
2 | 89.19 | |||
2 | 89.19 | |||
10/07/2025 | 09:14:31.364 | 1 | 89.19 | |
1 | 89.19 | |||
1 | 89.19 | |||
10/07/2025 | 09:14:04.308 | 2 | 89.17 | |
2 | 89.17 | |||
2 | 89.17 | |||
10/07/2025 | 09:13:14.426 | 1 | 89.19 | |
1 | 89.19 | |||
1 | 89.19 | |||
10/07/2025 | 09:13:05.470 | 337 | 89.17 | |
337 | 89.17 | |||
337 | 89.17 | |||
10/07/2025 | 09:12:09.549 | 1 | 89.19 | |
1 | 89.19 | |||
1 | 89.19 | |||
10/07/2025 | 09:10:50.129 | 9 | 89.16 | |
9 | 89.16 | |||
9 | 89.16 | |||
10/07/2025 | 09:09:34.259 | 3 | 89.14 | |
3 | 89.14 | |||
3 | 89.14 | |||
10/07/2025 | 09:09:03.753 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
10/07/2025 | 09:09:03.545 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
10/07/2025 | 09:08:38.885 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
10/07/2025 | 09:08:38.386 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
10/07/2025 | 09:07:52.923 | 3 | 89.14 | |
3 | 89.14 | |||
3 | 89.14 | |||
10/07/2025 | 09:07:38.433 | 1 | 89.16 | |
1 | 89.16 | |||
1 | 89.16 | |||
10/07/2025 | 09:06:38.594 | 1 | 89.16 | |
1 | 89.16 | |||
1 | 89.16 | |||
10/07/2025 | 09:06:07.202 | 1 | 89.20 | |
1 | 89.20 | |||
1 | 89.20 | |||
10/07/2025 | 09:05:12.070 | 1 | 89.20 | |
1 | 89.20 | |||
1 | 89.20 | |||
10/07/2025 | 09:05:06.438 | 9 | 89.19 | |
9 | 89.19 | |||
9 | 89.19 | |||
10/07/2025 | 09:04:49.132 | 19 | 89.19 | |
19 | 89.19 | |||
19 | 89.19 | |||
10/07/2025 | 09:04:39.469 | 1 | 89.20 | |
1 | 89.20 | |||
1 | 89.20 | |||
10/07/2025 | 09:04:23.278 | 1 | 89.13 | |
1 | 89.13 | |||
1 | 89.13 | |||
10/07/2025 | 09:04:09.994 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 09:04:05.263 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 09:04:00.279 | 153 | 89.15 | |
2 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
22 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
137 | 89.15 | |||
65 | 89.15 | |||
2 | 89.15 | |||
3 | 89.15 | |||
2 | 89.15 | |||
1 | 89.15 | |||
1 | 89.15 | |||
61 | 89.15 | |||
2 | 89.15 | |||
10/07/2025 | 08:49:01.588 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
10/07/2025 | 08:48:04.127 | 4 | 89.30 | |
4 | 89.30 | |||
4 | 89.30 | |||
10/07/2025 | 08:45:50.387 | 1 | 89.17 | |
1 | 89.17 | |||
1 | 89.17 | |||
10/07/2025 | 08:44:10.168 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 08:43:31.066 | 65 | 89.17 | |
65 | 89.17 | |||
65 | 89.17 | |||
10/07/2025 | 08:43:25.192 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 08:42:37.700 | 1 | 89.17 | |
1 | 89.17 | |||
1 | 89.17 | |||
10/07/2025 | 08:41:20.523 | 1 | 89.17 | |
1 | 89.17 | |||
1 | 89.17 | |||
10/07/2025 | 08:40:18.634 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
10/07/2025 | 08:39:34.818 | 22 | 89.30 | |
22 | 89.30 | |||
22 | 89.30 | |||
10/07/2025 | 08:30:37.076 | 2 | 89.29 | |
2 | 89.29 | |||
2 | 89.29 | |||
10/07/2025 | 08:30:15.151 | 2 | 89.29 | |
2 | 89.29 | |||
2 | 89.29 | |||
10/07/2025 | 08:29:27.853 | 2 | 89.11 | |
2 | 89.11 | |||
2 | 89.11 | |||
10/07/2025 | 08:26:31.694 | 1 | 89.09 | |
1 | 89.09 | |||
1 | 89.09 | |||
10/07/2025 | 08:24:13.738 | 29 | 89.28 | |
29 | 89.28 | |||
29 | 89.28 | |||
10/07/2025 | 08:22:02.474 | 4 | 89.08 | |
4 | 89.08 | |||
4 | 89.08 | |||
10/07/2025 | 08:21:23.135 | 7 | 89.26 | |
7 | 89.26 | |||
7 | 89.26 | |||
10/07/2025 | 08:20:57.400 | 14 | 89.08 | |
14 | 89.08 | |||
14 | 89.08 | |||
10/07/2025 | 08:20:34.350 | 1 | 89.26 | |
1 | 89.26 | |||
1 | 89.26 | |||
10/07/2025 | 08:14:48.884 | 10 | 89.09 | |
10 | 89.09 | |||
10 | 89.09 | |||
10/07/2025 | 08:13:04.087 | 5 | 89.29 | |
5 | 89.29 | |||
5 | 89.29 | |||
10/07/2025 | 08:06:19.760 | 35 | 89.28 | |
35 | 89.28 | |||
35 | 89.28 | |||
10/07/2025 | 08:05:49.048 | 1 | 89.09 | |
1 | 89.09 | |||
1 | 89.09 | |||
10/07/2025 | 08:05:19.608 | 5 | 89.08 | |
5 | 89.08 | |||
5 | 89.08 | |||
10/07/2025 | 08:00:58.072 | 6 | 89.10 | |
6 | 89.10 | |||
6 | 89.10 | |||
10/07/2025 | 08:00:20.942 | 200 | 89.09 | |
200 | 89.09 | |||
200 | 89.09 | |||
10/07/2025 | 08:00:14.109 | 27 | 89.27 | |
27 | 89.27 | |||
27 | 89.27 | |||
10/07/2025 | 07:54:56.729 | 30 | 89.26 | |
30 | 89.26 | |||
30 | 89.26 | |||
10/07/2025 | 07:47:23.839 | 4 | 89.28 | |
4 | 89.28 | |||
4 | 89.28 | |||
10/07/2025 | 07:45:20.525 | 12 | 89.07 | |
12 | 89.07 | |||
12 | 89.07 | |||
10/07/2025 | 07:35:57.099 | 197 | 89.07 | |
102 | 89.07 | |||
95 | 89.07 | |||
197 | 89.07 | |||
10/07/2025 | 07:35:57.035 | 15 | 89.07 | |
15 | 89.07 | |||
15 | 89.07 | |||
10/07/2025 | 07:35:40.866 | 608 | 89.26 | |
2 | 89.26 | |||
3 | 89.26 | |||
2 | 89.26 | |||
601 | 89.26 | |||
500 | 89.26 | |||
100 | 89.26 | |||
2 | 89.26 | |||
6 | 89.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:02:08
Last Update:
10/07/2025 @ 11:02:08