Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
18
12
89.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:06:19.760 | 35 | 89.28 | |
35 | 89.28 | |||
35 | 89.28 | |||
10/07/2025 | 08:05:49.048 | 1 | 89.09 | |
1 | 89.09 | |||
1 | 89.09 | |||
10/07/2025 | 08:05:19.608 | 5 | 89.08 | |
5 | 89.08 | |||
5 | 89.08 | |||
10/07/2025 | 08:00:58.072 | 6 | 89.10 | |
6 | 89.10 | |||
6 | 89.10 | |||
10/07/2025 | 08:00:20.942 | 200 | 89.09 | |
200 | 89.09 | |||
200 | 89.09 | |||
10/07/2025 | 08:00:14.109 | 27 | 89.27 | |
27 | 89.27 | |||
27 | 89.27 | |||
10/07/2025 | 07:54:56.729 | 30 | 89.26 | |
30 | 89.26 | |||
30 | 89.26 | |||
10/07/2025 | 07:47:23.839 | 4 | 89.28 | |
4 | 89.28 | |||
4 | 89.28 | |||
10/07/2025 | 07:45:20.525 | 12 | 89.07 | |
12 | 89.07 | |||
12 | 89.07 | |||
10/07/2025 | 07:35:57.099 | 197 | 89.07 | |
102 | 89.07 | |||
95 | 89.07 | |||
197 | 89.07 | |||
10/07/2025 | 07:35:57.035 | 15 | 89.07 | |
15 | 89.07 | |||
15 | 89.07 | |||
10/07/2025 | 07:35:40.866 | 608 | 89.26 | |
2 | 89.26 | |||
3 | 89.26 | |||
2 | 89.26 | |||
601 | 89.26 | |||
500 | 89.26 | |||
100 | 89.26 | |||
2 | 89.26 | |||
6 | 89.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:08:56
Last Update:
10/07/2025 @ 08:08:56