Xtr.(IE)-MSCI Wo.Inform.Techn.

18

12

89.28

Date Time Volume Order Volume Price
10/07/2025 08:06:19.760 35   89.28
      35 89.28
      35 89.28
10/07/2025 08:05:49.048 1   89.09
      1 89.09
      1 89.09
10/07/2025 08:05:19.608 5   89.08
      5 89.08
      5 89.08
10/07/2025 08:00:58.072 6   89.10
      6 89.10
      6 89.10
10/07/2025 08:00:20.942 200   89.09
      200 89.09
      200 89.09
10/07/2025 08:00:14.109 27   89.27
      27 89.27
      27 89.27
10/07/2025 07:54:56.729 30   89.26
      30 89.26
      30 89.26
10/07/2025 07:47:23.839 4   89.28
      4 89.28
      4 89.28
10/07/2025 07:45:20.525 12   89.07
      12 89.07
      12 89.07
10/07/2025 07:35:57.099 197   89.07
      102 89.07
      95 89.07
      197 89.07
10/07/2025 07:35:57.035 15   89.07
      15 89.07
      15 89.07
10/07/2025 07:35:40.866 608   89.26
      2 89.26
      3 89.26
      2 89.26
      601 89.26
      500 89.26
      100 89.26
      2 89.26
      6 89.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM