Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1268
1137
145,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:52:43,460 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:52:27,266 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:51:39,089 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:51:36,780 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:51:21,617 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 06.11.2025 | 11:51:01,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:56,692 | 48 | 145,16 | |
| 48 | 145,16 | |||
| 48 | 145,16 | |||
| 06.11.2025 | 11:50:41,157 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:09,649 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:03,108 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 11:49:42,384 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:48:33,568 | 12 | 145,12 | |
| 12 | 145,12 | |||
| 12 | 145,12 | |||
| 06.11.2025 | 11:47:44,791 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:47:43,786 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:46:36,409 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 06.11.2025 | 11:46:18,091 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 06.11.2025 | 11:45:07,737 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:43:51,254 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 11:43:15,821 | 30 | 145,14 | |
| 30 | 145,14 | |||
| 30 | 145,14 | |||
| 06.11.2025 | 11:41:33,802 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 06.11.2025 | 11:41:29,192 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:40:50,837 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 11:40:37,705 | 75 | 145,14 | |
| 75 | 145,14 | |||
| 75 | 145,14 | |||
| 06.11.2025 | 11:39:54,360 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:38:21,839 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 11:38:06,151 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:37:35,878 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:37:32,893 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 06.11.2025 | 11:36:25,030 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:35:55,161 | 145 | 145,20 | |
| 145 | 145,20 | |||
| 145 | 145,20 | |||
| 06.11.2025 | 11:35:43,445 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 11:35:20,871 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 11:35:16,999 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 06.11.2025 | 11:34:15,551 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 06.11.2025 | 11:33:57,398 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:33:42,415 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 06.11.2025 | 11:33:02,740 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 11:32:56,913 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 11:32:34,812 | 688 | 145,20 | |
| 688 | 145,20 | |||
| 688 | 145,20 | |||
| 06.11.2025 | 11:32:32,775 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 11:32:29,558 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 06.11.2025 | 11:32:04,620 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:31:19,052 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 06.11.2025 | 11:30:48,989 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:42,651 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:25,149 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:22,543 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 06.11.2025 | 11:29:16,263 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:29:09,999 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 11:29:02,978 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 11:28:49,301 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:28:37,428 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:28:32,842 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 06.11.2025 | 11:28:15,168 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 06.11.2025 | 11:28:07,416 | 43 | 145,18 | |
| 43 | 145,18 | |||
| 43 | 145,18 | |||
| 06.11.2025 | 11:27:56,215 | 200 | 145,18 | |
| 200 | 145,18 | |||
| 200 | 145,18 | |||
| 06.11.2025 | 11:27:47,319 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:27:44,671 | 214 | 145,14 | |
| 214 | 145,14 | |||
| 214 | 145,14 | |||
| 06.11.2025 | 11:27:25,192 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:27:14,436 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 06.11.2025 | 11:27:02,764 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 11:26:57,839 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:26:40,126 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 11:26:03,200 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:25:38,582 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 06.11.2025 | 11:25:30,653 | 13 | 145,12 | |
| 13 | 145,12 | |||
| 13 | 145,12 | |||
| 06.11.2025 | 11:25:30,501 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:23:15,657 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:22:52,223 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 06.11.2025 | 11:22:36,671 | 23 | 145,14 | |
| 23 | 145,14 | |||
| 23 | 145,14 | |||
| 06.11.2025 | 11:20:18,405 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:19:59,549 | 12 | 145,14 | |
| 12 | 145,14 | |||
| 12 | 145,14 | |||
| 06.11.2025 | 11:19:32,940 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 11:19:05,392 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:18:31,504 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 11:18:18,221 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:18:16,144 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 06.11.2025 | 11:18:12,613 | 103 | 145,14 | |
| 103 | 145,14 | |||
| 103 | 145,14 | |||
| 06.11.2025 | 11:17:02,378 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 06.11.2025 | 11:16:44,265 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 06.11.2025 | 11:16:38,548 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 11:16:27,772 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:16:09,672 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 11:15:53,812 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 06.11.2025 | 11:15:41,900 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 06.11.2025 | 11:15:33,775 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 06.11.2025 | 11:14:44,589 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 06.11.2025 | 11:14:21,050 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 06.11.2025 | 11:14:18,792 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 06.11.2025 | 11:13:52,977 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 06.11.2025 | 11:13:36,173 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:13:33,566 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.11.2025 | 11:13:21,298 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:13:11,907 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:11:28,434 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:10:44,052 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 06.11.2025 | 11:10:37,740 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 06.11.2025 | 11:10:34,610 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:10:33,403 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.11.2025 | 11:10:24,657 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:09:57,375 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:09:31,449 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 06.11.2025 | 11:09:10,423 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:08:19,532 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 06.11.2025 | 11:07:03,691 | 56 | 145,08 | |
| 56 | 145,08 | |||
| 56 | 145,08 | |||
| 06.11.2025 | 11:07:02,600 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:06:40,132 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:06:39,156 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 06.11.2025 | 11:06:33,845 | 16 | 145,08 | |
| 16 | 145,08 | |||
| 16 | 145,08 | |||
| 06.11.2025 | 11:06:20,827 | 42 | 145,08 | |
| 42 | 145,08 | |||
| 42 | 145,08 | |||
| 06.11.2025 | 11:05:55,768 | 21 | 145,08 | |
| 21 | 145,08 | |||
| 21 | 145,08 | |||
| 06.11.2025 | 11:05:20,454 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:04:45,050 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.11.2025 | 11:04:33,268 | 834 | 145,06 | |
| 834 | 145,06 | |||
| 834 | 145,06 | |||
| 06.11.2025 | 11:04:33,165 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 06.11.2025 | 11:04:08,106 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 06.11.2025 | 11:04:04,785 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 11:04:00,766 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 11:03:49,807 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 06.11.2025 | 11:03:13,991 | 28 | 145,08 | |
| 28 | 145,08 | |||
| 28 | 145,08 | |||
| 06.11.2025 | 11:03:07,148 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.11.2025 | 11:02:48,214 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 06.11.2025 | 11:02:48,118 | 17 | 145,06 | |
| 17 | 145,06 | |||
| 17 | 145,06 | |||
| 06.11.2025 | 11:01:35,933 | 42 | 145,04 | |
| 42 | 145,04 | |||
| 42 | 145,04 | |||
| 06.11.2025 | 11:01:18,535 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 06.11.2025 | 11:00:36,221 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 06.11.2025 | 11:00:10,160 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 06.11.2025 | 10:59:11,348 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:58:15,840 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 06.11.2025 | 10:58:14,923 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 06.11.2025 | 10:58:05,683 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 06.11.2025 | 10:58:00,637 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 06.11.2025 | 10:57:42,726 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:57:40,541 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 06.11.2025 | 10:57:06,041 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 10:56:46,326 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 10:56:07,548 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 06.11.2025 | 10:55:00,556 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 10:54:54,313 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 10:54:04,218 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 10:53:06,662 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 10:52:56,563 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 06.11.2025 | 10:52:56,399 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 10:52:46,378 | 103 | 145,12 | |
| 103 | 145,12 | |||
| 103 | 145,12 | |||
| 06.11.2025 | 10:52:35,973 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 06.11.2025 | 10:52:30,098 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 10:52:03,281 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 06.11.2025 | 10:51:47,810 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 06.11.2025 | 10:51:37,922 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 10:51:25,138 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 06.11.2025 | 10:51:00,012 | 131 | 145,08 | |
| 131 | 145,08 | |||
| 131 | 145,08 | |||
| 06.11.2025 | 10:49:56,641 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 10:49:55,562 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.11.2025 | 10:49:52,839 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 06.11.2025 | 10:48:45,656 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 10:48:37,233 | 60 | 145,10 | |
| 60 | 145,10 | |||
| 60 | 145,10 | |||
| 06.11.2025 | 10:48:29,462 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 06.11.2025 | 10:48:27,348 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 10:48:13,441 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 06.11.2025 | 10:47:38,750 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 10:47:21,949 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 10:47:00,008 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 06.11.2025 | 10:46:16,905 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 06.11.2025 | 10:46:00,146 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 10:45:15,058 | 35 | 145,04 | |
| 35 | 145,04 | |||
| 35 | 145,04 | |||
| 06.11.2025 | 10:44:43,776 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:44:21,082 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 06.11.2025 | 10:44:03,125 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 06.11.2025 | 10:43:49,349 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:43:49,149 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 06.11.2025 | 10:43:31,244 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:42:51,197 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 06.11.2025 | 10:42:42,591 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 06.11.2025 | 10:42:02,893 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 06.11.2025 | 10:42:02,591 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 06.11.2025 | 10:41:36,538 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 06.11.2025 | 10:40:44,249 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 06.11.2025 | 10:39:55,938 | 40 | 145,04 | |
| 40 | 145,04 | |||
| 40 | 145,04 | |||
| 06.11.2025 | 10:39:47,134 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 06.11.2025 | 10:39:38,626 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 06.11.2025 | 10:38:58,061 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:38:33,008 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:38:22,348 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 06.11.2025 | 10:37:26,125 | 12 | 145,02 | |
| 12 | 145,02 | |||
| 12 | 145,02 | |||
| 06.11.2025 | 10:36:54,584 | 95 | 145,04 | |
| 95 | 145,04 | |||
| 95 | 145,04 | |||
| 06.11.2025 | 10:36:50,561 | 77 | 145,02 | |
| 77 | 145,02 | |||
| 77 | 145,02 | |||
| 06.11.2025 | 10:36:08,921 | 45 | 145,02 | |
| 45 | 145,02 | |||
| 45 | 145,02 | |||
| 06.11.2025 | 10:35:51,253 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 06.11.2025 | 10:35:50,315 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:35:47,544 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 06.11.2025 | 10:35:41,467 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 06.11.2025 | 10:35:28,208 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 06.11.2025 | 10:35:23,180 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 06.11.2025 | 10:33:54,939 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:33:53,152 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 06.11.2025 | 10:33:20,373 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:32:59,809 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:32:37,931 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 06.11.2025 | 10:32:35,368 | 200 | 145,04 | |
| 200 | 145,04 | |||
| 200 | 145,04 | |||
| 06.11.2025 | 10:31:51,059 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 06.11.2025 | 10:31:17,787 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 06.11.2025 | 10:30:46,866 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:30:03,108 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 06.11.2025 | 10:29:44,293 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 06.11.2025 | 10:29:15,236 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 06.11.2025 | 10:28:14,800 | 13 | 145,06 | |
| 13 | 145,06 | |||
| 13 | 145,06 | |||
| 06.11.2025 | 10:28:13,017 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 06.11.2025 | 10:27:58,129 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 10:26:57,244 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 06.11.2025 | 10:26:34,525 | 17 | 145,06 | |
| 17 | 145,06 | |||
| 17 | 145,06 | |||
| 06.11.2025 | 10:26:27,657 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 06.11.2025 | 10:25:47,041 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 06.11.2025 | 10:24:26,804 | 57 | 145,02 | |
| 57 | 145,02 | |||
| 57 | 145,02 | |||
| 06.11.2025 | 10:24:04,367 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:23:13,915 | 34 | 145,04 | |
| 34 | 145,04 | |||
| 34 | 145,04 | |||
| 06.11.2025 | 10:22:52,952 | 16 | 145,04 | |
| 16 | 145,04 | |||
| 16 | 145,04 | |||
| 06.11.2025 | 10:21:47,886 | 35 | 145,06 | |
| 35 | 145,06 | |||
| 35 | 145,06 | |||
| 06.11.2025 | 10:19:51,271 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 06.11.2025 | 10:19:35,104 | 250 | 145,06 | |
| 250 | 145,06 | |||
| 250 | 145,06 | |||
| 06.11.2025 | 10:19:14,016 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 06.11.2025 | 10:17:05,528 | 17 | 145,00 | |
| 17 | 145,00 | |||
| 17 | 145,00 | |||
| 06.11.2025 | 10:16:53,166 | 13 | 144,98 | |
| 13 | 144,98 | |||
| 13 | 144,98 | |||
| 06.11.2025 | 10:16:53,047 | 1 500 | 145,00 | |
| 185 | 145,00 | |||
| 1 500 | 145,00 | |||
| 1 315 | 145,00 | |||
| 06.11.2025 | 10:16:17,729 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 06.11.2025 | 10:16:01,602 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 06.11.2025 | 10:15:12,187 | 46 | 144,96 | |
| 46 | 144,96 | |||
| 46 | 144,96 | |||
| 06.11.2025 | 10:14:13,830 | 13 | 144,96 | |
| 13 | 144,96 | |||
| 13 | 144,96 | |||
| 06.11.2025 | 10:13:33,020 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 06.11.2025 | 10:13:16,213 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 06.11.2025 | 10:13:15,713 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 06.11.2025 | 10:13:08,774 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 06.11.2025 | 10:12:59,591 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 06.11.2025 | 10:12:08,952 | 34 | 144,94 | |
| 34 | 144,94 | |||
| 34 | 144,94 | |||
| 06.11.2025 | 10:12:07,754 | 65 | 144,94 | |
| 65 | 144,94 | |||
| 65 | 144,94 | |||
| 06.11.2025 | 10:11:20,923 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 06.11.2025 | 10:10:51,121 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 06.11.2025 | 10:10:48,651 | 34 | 144,94 | |
| 34 | 144,94 | |||
| 34 | 144,94 | |||
| 06.11.2025 | 10:10:43,206 | 26 | 144,94 | |
| 26 | 144,94 | |||
| 26 | 144,94 | |||
| 06.11.2025 | 10:10:18,814 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 06.11.2025 | 10:10:14,224 | 150 | 144,92 | |
| 150 | 144,92 | |||
| 150 | 144,92 | |||
| 06.11.2025 | 10:08:35,999 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 06.11.2025 | 10:08:29,777 | 44 | 144,90 | |
| 44 | 144,90 | |||
| 44 | 144,90 | |||
| 06.11.2025 | 10:06:51,692 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 10:06:20,396 | 13 | 144,88 | |
| 13 | 144,88 | |||
| 13 | 144,88 | |||
| 06.11.2025 | 10:06:03,885 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 06.11.2025 | 10:05:30,688 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 10:05:27,954 | 50 | 144,80 | |
| 50 | 144,80 | |||
| 50 | 144,80 | |||
| 06.11.2025 | 10:04:52,281 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 06.11.2025 | 10:03:12,638 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 06.11.2025 | 10:03:05,985 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2025 | 10:03:04,026 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 10:02:46,475 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 10:02:40,946 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 10:02:34,405 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 10:02:03,026 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2025 | 10:01:32,625 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 10:01:18,743 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 10:00:44,237 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 10:00:19,370 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 10:00:17,086 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 06.11.2025 | 09:59:21,535 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:58:02,998 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 06.11.2025 | 09:57:55,394 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 06.11.2025 | 09:57:46,938 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 06.11.2025 | 09:57:27,798 | 50 | 144,72 | |
| 50 | 144,72 | |||
| 50 | 144,72 | |||
| 06.11.2025 | 09:57:25,746 | 55 | 144,74 | |
| 55 | 144,74 | |||
| 55 | 144,74 | |||
| 06.11.2025 | 09:56:52,300 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 06.11.2025 | 09:56:38,468 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 06.11.2025 | 09:56:37,237 | 27 | 144,78 | |
| 27 | 144,78 | |||
| 27 | 144,78 | |||
| 06.11.2025 | 09:56:32,542 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 06.11.2025 | 09:55:57,824 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:55:56,512 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 06.11.2025 | 09:55:56,120 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:54:48,643 | 138 | 144,86 | |
| 138 | 144,86 | |||
| 138 | 144,86 | |||
| 06.11.2025 | 09:54:26,747 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:53:59,838 | 20 | 144,90 | |
| 20 | 144,90 | |||
| 20 | 144,90 | |||
| 06.11.2025 | 09:53:51,240 | 9 | 144,90 | |
| 9 | 144,90 | |||
| 9 | 144,90 | |||
| 06.11.2025 | 09:53:42,395 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 06.11.2025 | 09:53:11,595 | 31 | 144,94 | |
| 31 | 144,94 | |||
| 31 | 144,94 | |||
| 06.11.2025 | 09:53:03,552 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 06.11.2025 | 09:52:56,784 | 39 | 144,92 | |
| 39 | 144,92 | |||
| 39 | 144,92 | |||
| 06.11.2025 | 09:52:54,399 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 06.11.2025 | 09:52:47,399 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 06.11.2025 | 09:52:30,450 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 06.11.2025 | 09:52:17,015 | 95 | 144,96 | |
| 95 | 144,96 | |||
| 95 | 144,96 | |||
| 06.11.2025 | 09:51:43,363 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 06.11.2025 | 09:51:26,066 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 06.11.2025 | 09:51:12,288 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 06.11.2025 | 09:50:13,941 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 06.11.2025 | 09:49:09,823 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 06.11.2025 | 09:49:03,884 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 06.11.2025 | 09:48:56,847 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 06.11.2025 | 09:48:47,764 | 69 | 144,90 | |
| 69 | 144,90 | |||
| 33 | 144,90 | |||
| 36 | 144,90 | |||
| 06.11.2025 | 09:48:17,994 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:48:06,532 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:47:58,051 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:47:43,940 | 723 | 144,88 | |
| 723 | 144,88 | |||
| 723 | 144,88 | |||
| 06.11.2025 | 09:47:25,277 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:47:17,481 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:47:06,405 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:46:22,729 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 06.11.2025 | 09:46:22,481 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 06.11.2025 | 09:46:03,404 | 18 | 144,86 | |
| 18 | 144,86 | |||
| 18 | 144,86 | |||
| 06.11.2025 | 09:45:58,653 | 6 | 144,86 | |
| 6 | 144,86 | |||
| 6 | 144,86 | |||
| 06.11.2025 | 09:45:41,842 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:45:23,452 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:45:18,310 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:45:02,109 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:44:25,594 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 06.11.2025 | 09:44:05,034 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:43:32,869 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 06.11.2025 | 09:43:19,793 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:42:53,713 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:42:42,294 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:40,137 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:38,625 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:37,821 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:34,003 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 06.11.2025 | 09:42:33,311 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:14,386 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:12,579 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 06.11.2025 | 09:42:06,930 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:06,845 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:42:02,924 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 06.11.2025 | 09:41:45,625 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:42,779 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:42,712 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:37,584 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:33,166 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 06.11.2025 | 09:41:32,864 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:16,674 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:16,271 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:41:13,655 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:52:43
Letzte Aktualisierung:
06.11.2025 @ 11:52:43