SMA Solar Technology AG

187

123

16.82

Date Time Volume Order Volume Price
04/09/2025 09:51:37.980 85   16.82
      85 16.82
      85 16.82
04/09/2025 09:50:51.684 9   16.83
      9 16.83
      9 16.83
04/09/2025 09:50:14.421 500   16.90
      500 16.90
      500 16.90
04/09/2025 09:49:33.118 50   16.82
      50 16.82
      50 16.82
04/09/2025 09:45:38.770 50   16.95
      50 16.95
      50 16.95
04/09/2025 09:45:11.788 200   16.96
      200 16.96
      200 16.96
04/09/2025 09:44:50.947 100   16.96
      100 16.96
      100 16.96
04/09/2025 09:41:49.914 200   16.98
      200 16.98
      200 16.98
04/09/2025 09:40:50.367 107   16.90
      107 16.90
      107 16.90
04/09/2025 09:40:06.333 340   16.95
      340 16.95
      340 16.95
04/09/2025 09:40:06.152 500   16.95
      500 16.95
      500 16.95
04/09/2025 09:39:58.789 500   16.95
      500 16.95
      500 16.95
04/09/2025 09:39:56.811 29   17.02
      29 17.02
      29 17.02
04/09/2025 09:39:19.111 400   16.84
      400 16.84
      400 16.84
04/09/2025 09:35:45.263 200   16.83
      200 16.83
      200 16.83
04/09/2025 09:35:44.702 20   16.94
      20 16.94
      20 16.94
04/09/2025 09:34:41.731 500   16.94
      500 16.94
      500 16.94
04/09/2025 09:34:36.448 40   16.96
      40 16.96
      40 16.96
04/09/2025 09:33:32.216 100   16.96
      100 16.96
      100 16.96
04/09/2025 09:32:33.605 70   16.95
      70 16.95
      70 16.95
04/09/2025 09:31:23.469 150   16.88
      150 16.88
      150 16.88
04/09/2025 09:31:23.347 1   16.88
      1 16.88
      1 16.88
04/09/2025 09:31:21.883 100   17.04
      50 17.04
      50 17.04
      50 17.04
      50 17.04
04/09/2025 09:31:16.779 500   17.00
      200 17.00
      500 17.00
      300 17.00
04/09/2025 09:31:16.711 150   16.99
      150 16.99
      150 16.99
04/09/2025 09:30:48.898 100   16.99
      100 16.99
      100 16.99
04/09/2025 09:30:48.836 60   16.99
      60 16.99
      60 16.99
04/09/2025 09:30:30.630 1 008   16.95
      508 16.95
      500 16.95
      1 008 16.95
04/09/2025 09:30:22.754 500   16.95
      500 16.95
      500 16.95
04/09/2025 09:29:41.457 100   16.94
      100 16.94
      100 16.94
04/09/2025 09:29:34.636 20   16.94
      20 16.94
      20 16.94
04/09/2025 09:29:14.227 100   16.95
      100 16.95
      100 16.95
04/09/2025 09:29:09.219 1 010   16.93
      716 16.93
      1 010 16.93
      294 16.93
04/09/2025 09:28:43.439 350   16.95
      350 16.95
      350 16.95
04/09/2025 09:28:29.579 100   16.91
      100 16.91
      100 16.91
04/09/2025 09:28:10.673 117   16.95
      17 16.95
      100 16.95
      117 16.95
04/09/2025 09:27:43.987 1   16.95
      1 16.95
      1 16.95
04/09/2025 09:27:38.842 70   16.95
      24 16.95
      6 16.95
      40 16.95
      70 16.95
04/09/2025 09:27:35.724 180   16.90
      120 16.90
      180 16.90
      60 16.90
04/09/2025 09:26:23.241 26   16.93
      26 16.93
      26 16.93
04/09/2025 09:26:22.809 52   16.93
      52 16.93
      52 16.93
04/09/2025 09:26:19.771 200   16.93
      25 16.93
      175 16.93
      200 16.93
04/09/2025 09:23:37.230 500   16.85
      500 16.85
      500 16.85
04/09/2025 09:23:35.162 300   16.80
      300 16.80
      300 16.80
04/09/2025 09:23:35.090 500   16.74
      4 16.74
      101 16.74
      500 16.74
      248 16.74
      147 16.74
04/09/2025 09:23:01.676 42   16.79
      42 16.79
      42 16.79
04/09/2025 09:22:57.311 770   16.79
      450 16.79
      320 16.79
      770 16.79
04/09/2025 09:22:29.520 320   16.77
      320 16.77
      320 16.77
04/09/2025 09:20:58.543 600   16.77
      200 16.77
      600 16.77
      400 16.77
04/09/2025 09:19:40.955 180   16.78
      50 16.78
      130 16.78
      180 16.78
04/09/2025 09:18:05.936 400   16.65
      400 16.65
      400 16.65
04/09/2025 09:17:55.448 313   16.65
      313 16.65
      313 16.65
04/09/2025 09:17:40.402 100   16.73
      100 16.73
      100 16.73
04/09/2025 09:16:57.038 149   16.57
      149 16.57
      149 16.57
04/09/2025 09:16:37.632 500   16.62
      500 16.62
      500 16.62
04/09/2025 09:12:59.983 469   16.75
      469 16.75
      469 16.75
04/09/2025 09:12:59.794 930   16.75
      330 16.75
      100 16.75
      500 16.75
      427 16.75
      503 16.75
04/09/2025 09:12:36.556 637   16.74
      637 16.74
      500 16.74
      137 16.74
04/09/2025 09:12:11.436 105   16.74
      105 16.74
      105 16.74
04/09/2025 09:11:13.278 50   16.74
      50 16.74
      50 16.74
04/09/2025 09:10:58.510 200   16.74
      200 16.74
      85 16.74
      115 16.74
04/09/2025 09:09:04.754 100   16.74
      100 16.74
      100 16.74
04/09/2025 09:07:52.551 500   16.69
      500 16.69
      500 16.69
04/09/2025 09:07:47.983 500   16.69
      500 16.69
      500 16.69
04/09/2025 09:07:46.740 200   16.69
      200 16.69
      200 16.69
04/09/2025 09:07:09.100 270   16.75
      270 16.75
      270 16.75
04/09/2025 09:07:08.999 310   16.69
      310 16.69
      310 16.69
04/09/2025 09:06:51.607 7 250   16.66
      7 250 16.66
      7 250 16.66
04/09/2025 09:06:47.640 450   16.66
      450 16.66
      450 16.66
04/09/2025 09:06:47.297 450   16.66
      450 16.66
      450 16.66
04/09/2025 09:06:47.165 450   16.66
      450 16.66
      450 16.66
04/09/2025 09:06:46.967 450   16.66
      450 16.66
      450 16.66
04/09/2025 09:06:46.450 450   16.66
      450 16.66
      450 16.66
04/09/2025 09:06:46.357 30   16.60
      30 16.60
      30 16.60
04/09/2025 09:06:46.178 550   16.58
      15 16.58
      550 16.58
      450 16.58
      85 16.58
04/09/2025 09:06:19.189 450   16.58
      450 16.58
      450 16.58
04/09/2025 09:06:08.154 200   16.55
      200 16.55
      200 16.55
04/09/2025 09:05:35.276 400   16.55
      400 16.55
      400 16.55
04/09/2025 09:03:29.278 1   16.57
      1 16.57
      1 16.57
04/09/2025 09:03:08.015 350   16.57
      350 16.57
      350 16.57
04/09/2025 09:02:59.005 2 798   16.53
      2 798 16.53
      2 000 16.53
      100 16.53
      50 16.53
      598 16.53
      50 16.53
04/09/2025 09:02:55.833 350   16.53
      32 16.53
      350 16.53
      316 16.53
      2 16.53
04/09/2025 08:58:04.563 3   16.36
      3 16.36
      3 16.36
04/09/2025 08:57:58.925 2   16.48
      2 16.48
      2 16.48
04/09/2025 08:56:36.970 200   16.48
      200 16.48
      200 16.48
04/09/2025 08:53:11.805 130   16.48
      130 16.48
      130 16.48
04/09/2025 08:52:29.940 300   16.48
      300 16.48
      150 16.48
      65 16.48
      29 16.48
      56 16.48
04/09/2025 08:44:33.473 150   16.46
      150 16.46
      150 16.46
04/09/2025 08:40:43.998 700   16.40
      210 16.40
      700 16.40
      490 16.40
04/09/2025 08:39:00.900 10   16.40
      10 16.40
      10 16.40
04/09/2025 08:37:51.793 50   16.48
      50 16.48
      50 16.48
04/09/2025 08:33:40.620 100   16.34
      100 16.34
      100 16.34
04/09/2025 08:32:20.047 100   16.48
      100 16.48
      100 16.48
04/09/2025 08:31:10.067 80   16.48
      80 16.48
      80 16.48
04/09/2025 08:31:09.115 650   16.48
      300 16.48
      350 16.48
      650 16.48
04/09/2025 08:30:51.943 600   16.47
      350 16.47
      250 16.47
      600 16.47
04/09/2025 08:30:51.936 670   16.39
      12 16.39
      158 16.39
      670 16.39
      500 16.39
04/09/2025 08:16:29.705 1   16.38
      1 16.38
      1 16.38
04/09/2025 08:11:24.721 100   16.39
      100 16.39
      100 16.39
04/09/2025 08:09:47.836 50   16.39
      50 16.39
      50 16.39
04/09/2025 08:07:39.019 100   16.47
      100 16.47
      80 16.47
      20 16.47
04/09/2025 08:07:38.281 70   16.20
      70 16.20
      70 16.20
04/09/2025 08:07:37.483 379   16.24
      5 16.24
      250 16.24
      379 16.24
      124 16.24
04/09/2025 08:07:01.926 621   16.38
      150 16.38
      621 16.38
      158 16.38
      313 16.38
04/09/2025 08:04:50.646 7   16.48
      7 16.48
      7 16.48
04/09/2025 08:04:35.294 400   16.39
      400 16.39
      80 16.39
      320 16.39
04/09/2025 08:00:19.722 30   16.38
      30 16.38
      30 16.38
04/09/2025 08:00:03.626 13   16.48
      13 16.48
      13 16.48
04/09/2025 07:51:15.583 25   16.49
      25 16.49
      25 16.49
04/09/2025 07:50:43.656 200   16.49
      200 16.49
      200 16.49
04/09/2025 07:43:41.912 350   16.49
      350 16.49
      350 16.49
04/09/2025 07:42:15.445 500   16.49
      500 16.49
      500 16.49
04/09/2025 07:42:10.757 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:41:58.249 500   16.49
      500 16.49
      500 16.49
04/09/2025 07:41:47.428 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:41:34.715 350   16.48
      220 16.48
      130 16.48
      350 16.48
04/09/2025 07:40:37.295 750   16.49
      250 16.49
      500 16.49
      750 16.49
04/09/2025 07:40:29.232 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:40:25.722 300   16.48
      40 16.48
      150 16.48
      300 16.48
      5 16.48
      105 16.48
04/09/2025 07:33:09.282 300   16.44
      300 16.44
      300 16.44
04/09/2025 07:31:59.082 350   16.31
      50 16.31
      350 16.31
      300 16.31
04/09/2025 07:31:32.313 123   16.44
      123 16.44
      50 16.44
      73 16.44
04/09/2025 07:31:28.673 1 600   16.41
      100 16.41
      500 16.41
      500 16.41
      500 16.41
      200 16.41
      500 16.41
      150 16.41
      150 16.41
      100 16.41
      500 16.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)