Tradegate Exchange

Apple Inc.

430

376

188,50

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:31:29,286	38		188,50
			38	188,50
			38	188,50
14/05/2025	10:30:39,083	3		188,50
			3	188,50
			3	188,50
14/05/2025	10:30:13,929	6		188,54
			6	188,54
			6	188,54
14/05/2025	10:29:17,712	18		188,50
			18	188,50
			18	188,50
14/05/2025	10:29:05,611	2		188,54
			2	188,54
			2	188,54
14/05/2025	10:28:51,756	30		188,48
			30	188,48
			30	188,48
14/05/2025	10:28:29,328	50		188,50
			50	188,50
			50	188,50
14/05/2025	10:28:21,482	2		188,50
			2	188,50
			2	188,50
14/05/2025	10:26:28,828	3		188,46
			3	188,46
			3	188,46
14/05/2025	10:26:27,480	200		188,36
			200	188,36
			200	188,36
14/05/2025	10:25:19,255	220		188,40
			220	188,40
			220	188,40
14/05/2025	10:24:58,970	32		188,42
			32	188,42
			32	188,42
14/05/2025	10:24:00,121	45		188,52
			45	188,52
			45	188,52
14/05/2025	10:22:52,285	6		188,62
			6	188,62
			6	188,62
14/05/2025	10:22:26,405	33		188,60
			33	188,60
			33	188,60
14/05/2025	10:21:53,393	4		188,66
			4	188,66
			4	188,66
14/05/2025	10:21:52,485	52		188,66
			52	188,66
			52	188,66
14/05/2025	10:20:08,332	1		188,78
			1	188,78
			1	188,78
14/05/2025	10:20:06,024	3		188,68
			3	188,68
			3	188,68
14/05/2025	10:19:47,607	1		188,70
			1	188,70
			1	188,70
14/05/2025	10:19:41,125	50		188,58
			50	188,58
			50	188,58
14/05/2025	10:18:11,574	1		188,80
			1	188,80
			1	188,80
14/05/2025	10:15:58,387	2		188,88
			2	188,88
			2	188,88
14/05/2025	10:15:53,389	28		188,78
			28	188,78
			28	188,78
14/05/2025	10:15:27,683	6		188,94
			6	188,94
			6	188,94
14/05/2025	10:15:22,294	16		188,92
			16	188,92
			16	188,92
14/05/2025	10:15:14,509	2		188,86
			2	188,86
			2	188,86
14/05/2025	10:15:10,968	3		188,84
			3	188,84
			3	188,84
14/05/2025	10:15:02,793	1		188,96
			1	188,96
			1	188,96
14/05/2025	10:14:03,182	30		188,90
			30	188,90
			30	188,90
14/05/2025	10:13:54,530	10		188,76
			10	188,76
			10	188,76
14/05/2025	10:13:40,839	16		188,88
			16	188,88
			16	188,88
14/05/2025	10:13:15,774	2		188,92
			2	188,92
			2	188,92
14/05/2025	10:13:15,098	30		188,82
			30	188,82
			30	188,82
14/05/2025	10:12:04,835	1		188,70
			1	188,70
			1	188,70
14/05/2025	10:11:03,916	19		188,50
			19	188,50
			19	188,50
14/05/2025	10:10:23,475	10		188,38
			10	188,38
			10	188,38
14/05/2025	10:09:55,532	6		188,42
			6	188,42
			6	188,42
14/05/2025	10:09:52,898	18		188,54
			18	188,54
			18	188,54
14/05/2025	10:09:10,094	551		188,60
			551	188,60
			550	188,60
			1	188,60
14/05/2025	10:07:48,261	14		188,70
			14	188,70
			14	188,70
14/05/2025	10:06:33,643	3		188,80
			3	188,80
			3	188,80
14/05/2025	10:06:27,280	1		188,92
			1	188,92
			1	188,92
14/05/2025	10:05:46,141	3		188,90
			3	188,90
			3	188,90
14/05/2025	10:05:35,687	27		188,98
			27	188,98
			27	188,98
14/05/2025	10:05:07,504	110		188,76
			60	188,76
			110	188,76
			50	188,76
14/05/2025	10:04:28,347	600		188,76
			600	188,76
			100	188,76
			500	188,76
14/05/2025	10:04:28,335	3		188,80
			3	188,80
			3	188,80
14/05/2025	10:04:19,965	2		188,90
			2	188,90
			2	188,90
14/05/2025	10:04:04,408	3		188,94
			3	188,94
			3	188,94
14/05/2025	10:03:47,173	1		188,98
			1	188,98
			1	188,98
14/05/2025	10:03:26,346	162		189,00
			162	189,00
			10	189,00
			32	189,00
			100	189,00
			20	189,00
14/05/2025	10:03:11,320	5		189,10
			5	189,10
			5	189,10
14/05/2025	10:03:09,851	6		188,96
			6	188,96
			6	188,96
14/05/2025	10:03:09,766	8		188,96
			8	188,96
			8	188,96
14/05/2025	10:02:49,466	3		189,10
			3	189,10
			3	189,10
14/05/2025	10:02:26,372	150		189,18
			150	189,18
			150	189,18
14/05/2025	10:02:01,915	2		189,18
			2	189,18
			2	189,18
14/05/2025	10:00:53,331	35		189,30
			35	189,30
			35	189,30
14/05/2025	10:00:31,061	22		189,18
			22	189,18
			22	189,18
14/05/2025	10:00:12,436	500		189,18
			500	189,18
			500	189,18
14/05/2025	10:00:05,751	150		189,16
			150	189,16
			150	189,16
14/05/2025	09:59:40,913	1		189,30
			1	189,30
			1	189,30
14/05/2025	09:59:37,086	1		189,30
			1	189,30
			1	189,30
14/05/2025	09:59:32,868	10		189,16
			10	189,16
			10	189,16
14/05/2025	09:58:20,725	10		189,14
			10	189,14
			10	189,14
14/05/2025	09:58:20,661	1		189,14
			1	189,14
			1	189,14
14/05/2025	09:57:04,707	20		189,32
			20	189,32
			20	189,32
14/05/2025	09:56:36,661	3		189,24
			3	189,24
			3	189,24
14/05/2025	09:56:34,404	26		189,34
			26	189,34
			26	189,34
14/05/2025	09:56:27,578	18		189,34
			18	189,34
			18	189,34
14/05/2025	09:55:58,992	2		189,34
			2	189,34
			2	189,34
14/05/2025	09:55:57,844	1		189,34
			1	189,34
			1	189,34
14/05/2025	09:55:51,400	21		189,34
			21	189,34
			21	189,34
14/05/2025	09:55:28,317	5		189,16
			5	189,16
			5	189,16
14/05/2025	09:54:37,164	250		189,30
			250	189,30
			250	189,30
14/05/2025	09:54:17,492	500		189,32
			500	189,32
			500	189,32
14/05/2025	09:54:16,789	20		189,32
			20	189,32
			20	189,32
14/05/2025	09:53:52,775	5		189,46
			5	189,46
			5	189,46
14/05/2025	09:53:38,534	500		189,32
			500	189,32
			500	189,32
14/05/2025	09:52:18,949	25		189,28
			25	189,28
			25	189,28
14/05/2025	09:51:21,016	260		189,42
			260	189,42
			260	189,42
14/05/2025	09:51:11,473	80		189,42
			80	189,42
			80	189,42
14/05/2025	09:50:57,706	1		189,42
			1	189,42
			1	189,42
14/05/2025	09:50:23,602	1		189,26
			1	189,26
			1	189,26
14/05/2025	09:50:13,339	48		189,26
			48	189,26
			48	189,26
14/05/2025	09:49:55,037	50		189,42
			50	189,42
			50	189,42
14/05/2025	09:48:38,796	1		189,26
			1	189,26
			1	189,26
14/05/2025	09:48:27,112	1		189,42
			1	189,42
			1	189,42
14/05/2025	09:48:19,588	1		189,28
			1	189,28
			1	189,28
14/05/2025	09:48:12,898	27		189,28
			27	189,28
			27	189,28
14/05/2025	09:48:12,651	3		189,44
			3	189,44
			3	189,44
14/05/2025	09:46:28,081	20		189,34
			20	189,34
			20	189,34
14/05/2025	09:46:23,339	5		189,36
			5	189,36
			5	189,36
14/05/2025	09:46:17,975	1		189,36
			1	189,36
			1	189,36
14/05/2025	09:45:31,348	100		189,34
			100	189,34
			100	189,34
14/05/2025	09:44:30,588	10		189,36
			10	189,36
			10	189,36
14/05/2025	09:44:25,609	15		189,30
			15	189,30
			15	189,30
14/05/2025	09:44:11,187	10		189,36
			10	189,36
			10	189,36
14/05/2025	09:43:59,408	15		189,34
			15	189,34
			15	189,34
14/05/2025	09:43:34,991	25		189,36
			25	189,36
			25	189,36
14/05/2025	09:43:23,851	1		189,30
			1	189,30
			1	189,30
14/05/2025	09:42:20,886	100		189,36
			100	189,36
			100	189,36
14/05/2025	09:42:17,513	50		189,36
			50	189,36
			50	189,36
14/05/2025	09:40:51,161	1		189,32
			1	189,32
			1	189,32
14/05/2025	09:40:29,041	7		189,44
			7	189,44
			7	189,44
14/05/2025	09:39:23,811	50		189,36
			50	189,36
			50	189,36
14/05/2025	09:39:06,910	2		189,48
			2	189,48
			2	189,48
14/05/2025	09:39:04,814	5		189,40
			5	189,40
			5	189,40
14/05/2025	09:38:34,406	6		189,54
			6	189,54
			6	189,54
14/05/2025	09:38:00,097	1		189,48
			1	189,48
			1	189,48
14/05/2025	09:37:02,242	2		189,46
			2	189,46
			2	189,46
14/05/2025	09:36:26,807	21		189,42
			21	189,42
			21	189,42
14/05/2025	09:36:24,785	1		189,60
			1	189,60
			1	189,60
14/05/2025	09:36:19,299	2		189,42
			2	189,42
			2	189,42
14/05/2025	09:35:57,307	10		189,50
			10	189,50
			10	189,50
14/05/2025	09:35:35,262	2		189,64
			2	189,64
			2	189,64
14/05/2025	09:35:27,817	23		189,58
			23	189,58
			23	189,58
14/05/2025	09:34:10,695	5		189,40
			5	189,40
			5	189,40
14/05/2025	09:34:00,080	2		189,40
			2	189,40
			2	189,40
14/05/2025	09:33:49,031	13		189,52
			13	189,52
			13	189,52
14/05/2025	09:33:47,969	1		189,64
			1	189,64
			1	189,64
14/05/2025	09:33:42,928	12		189,64
			12	189,64
			12	189,64
14/05/2025	09:33:24,864	10		189,48
			10	189,48
			10	189,48
14/05/2025	09:33:16,637	3		189,48
			3	189,48
			3	189,48
14/05/2025	09:33:16,074	3		189,48
			3	189,48
			3	189,48
14/05/2025	09:32:58,343	3		189,48
			3	189,48
			3	189,48
14/05/2025	09:32:53,109	1		189,50
			1	189,50
			1	189,50
14/05/2025	09:32:20,098	4		189,64
			4	189,64
			4	189,64
14/05/2025	09:31:57,082	20		189,48
			20	189,48
			20	189,48
14/05/2025	09:31:53,697	26		189,62
			26	189,62
			26	189,62
14/05/2025	09:31:39,317	3		189,62
			3	189,62
			3	189,62
14/05/2025	09:31:22,462	4		189,48
			4	189,48
			4	189,48
14/05/2025	09:30:49,127	3		189,46
			3	189,46
			3	189,46
14/05/2025	09:30:42,882	10		189,60
			10	189,60
			10	189,60
14/05/2025	09:30:33,756	10		189,64
			10	189,64
			10	189,64
14/05/2025	09:30:17,011	500		189,42
			500	189,42
			500	189,42
14/05/2025	09:30:02,214	81		189,58
			81	189,58
			81	189,58
14/05/2025	09:30:00,530	1		189,46
			1	189,46
			1	189,46
14/05/2025	09:29:43,884	220		189,50
			16	189,50
			220	189,50
			200	189,50
			4	189,50
14/05/2025	09:29:36,255	5		189,58
			5	189,58
			5	189,58
14/05/2025	09:29:01,924	21		189,58
			21	189,58
			21	189,58
14/05/2025	09:29:00,333	1		189,42
			1	189,42
			1	189,42
14/05/2025	09:27:33,614	250		189,66
			250	189,66
			250	189,66
14/05/2025	09:27:31,199	250		189,66
			250	189,66
			250	189,66
14/05/2025	09:26:52,320	1		189,72
			1	189,72
			1	189,72
14/05/2025	09:26:48,800	20		189,80
			20	189,80
			20	189,80
14/05/2025	09:26:39,627	50		189,86
			50	189,86
			50	189,86
14/05/2025	09:26:19,108	2		189,86
			2	189,86
			2	189,86
14/05/2025	09:26:12,781	5		189,86
			5	189,86
			5	189,86
14/05/2025	09:26:11,059	2		189,66
			2	189,66
			2	189,66
14/05/2025	09:24:26,661	3		189,86
			3	189,86
			3	189,86
14/05/2025	09:24:23,229	3		190,02
			3	190,02
			3	190,02
14/05/2025	09:23:37,219	1		190,04
			1	190,04
			1	190,04
14/05/2025	09:23:14,816	3		190,04
			3	190,04
			3	190,04
14/05/2025	09:22:44,639	5		190,12
			5	190,12
			5	190,12
14/05/2025	09:22:12,500	1		190,12
			1	190,12
			1	190,12
14/05/2025	09:22:11,683	50		190,00
			50	190,00
			50	190,00
14/05/2025	09:22:09,309	50		190,12
			50	190,12
			50	190,12
14/05/2025	09:22:00,295	300		190,02
			300	190,02
			300	190,02
14/05/2025	09:21:50,880	6		190,02
			6	190,02
			6	190,02
14/05/2025	09:21:23,710	16		190,02
			16	190,02
			16	190,02
14/05/2025	09:20:31,059	6		190,10
			6	190,10
			6	190,10
14/05/2025	09:20:11,471	10		190,14
			10	190,14
			10	190,14
14/05/2025	09:20:08,445	5		190,04
			5	190,04
			5	190,04
14/05/2025	09:19:43,328	3		190,14
			3	190,14
			3	190,14
14/05/2025	09:19:30,876	2		190,22
			2	190,22
			2	190,22
14/05/2025	09:18:44,807	10		190,24
			10	190,24
			10	190,24
14/05/2025	09:17:32,960	3		190,34
			3	190,34
			3	190,34
14/05/2025	09:17:10,145	8		190,28
			8	190,28
			8	190,28
14/05/2025	09:16:40,438	10		190,24
			10	190,24
			10	190,24
14/05/2025	09:15:53,149	14		190,34
			14	190,34
			14	190,34
14/05/2025	09:15:05,433	8		190,22
			8	190,22
			8	190,22
14/05/2025	09:15:05,085	66		190,22
			66	190,22
			66	190,22
14/05/2025	09:15:03,300	11		190,22
			11	190,22
			11	190,22
14/05/2025	09:14:58,661	40		190,22
			40	190,22
			40	190,22
14/05/2025	09:14:47,267	6		190,18
			6	190,18
			6	190,18
14/05/2025	09:14:15,991	6		190,30
			6	190,30
			6	190,30
14/05/2025	09:13:07,962	26		190,30
			26	190,30
			26	190,30
14/05/2025	09:13:01,452	300		190,28
			300	190,28
			300	190,28
14/05/2025	09:12:28,122	300		190,20
			300	190,20
			300	190,20
14/05/2025	09:12:23,066	200		190,18
			200	190,18
			200	190,18
14/05/2025	09:12:12,764	15		190,12
			15	190,12
			15	190,12
14/05/2025	09:11:18,390	230		190,10
			230	190,10
			230	190,10
14/05/2025	09:11:02,154	2		190,10
			2	190,10
			2	190,10
14/05/2025	09:10:05,488	100		190,04
			100	190,04
			100	190,04
14/05/2025	09:09:36,104	5		190,04
			5	190,04
			5	190,04
14/05/2025	09:09:32,277	8		190,12
			8	190,12
			8	190,12
14/05/2025	09:08:52,897	48		190,12
			48	190,12
			48	190,12
14/05/2025	09:08:48,277	3		190,04
			3	190,04
			3	190,04
14/05/2025	09:08:37,463	5		190,12
			5	190,12
			5	190,12
14/05/2025	09:08:20,303	1		190,10
			1	190,10
			1	190,10
14/05/2025	09:08:20,168	12		189,96
			12	189,96
			12	189,96
14/05/2025	09:07:58,729	8		190,00
			8	190,00
			8	190,00
14/05/2025	09:07:54,343	2		190,10
			2	190,10
			2	190,10
14/05/2025	09:07:46,544	203		189,88
			203	189,88
			203	189,88
14/05/2025	09:07:07,309	4		189,96
			4	189,96
			4	189,96
14/05/2025	09:06:24,853	6		189,96
			6	189,96
			6	189,96
14/05/2025	09:04:30,252	300		189,98
			300	189,98
			300	189,98
14/05/2025	09:03:14,207	10		189,98
			10	189,98
			10	189,98
14/05/2025	09:03:01,397	100		189,82
			100	189,82
			100	189,82
14/05/2025	09:02:34,971	100		189,82
			100	189,82
			100	189,82
14/05/2025	09:01:52,265	1		189,94
			1	189,94
			1	189,94
14/05/2025	09:00:04,038	300		189,96
			300	189,96
			300	189,96
14/05/2025	08:59:45,584	100		189,96
			100	189,96
			100	189,96
14/05/2025	08:59:31,189	1		189,96
			1	189,96
			1	189,96
14/05/2025	08:58:47,377	12		189,96
			12	189,96
			12	189,96
14/05/2025	08:58:17,626	16		189,98
			16	189,98
			16	189,98
14/05/2025	08:57:47,865	138		189,98
			138	189,98
			138	189,98
14/05/2025	08:57:23,168	13		189,98
			13	189,98
			13	189,98
14/05/2025	08:57:22,833	138		189,98
			138	189,98
			138	189,98
14/05/2025	08:56:50,620	300		189,72
			300	189,72
			300	189,72
14/05/2025	08:56:44,339	300		189,86
			300	189,86
			300	189,86
14/05/2025	08:56:38,260	10		189,86
			10	189,86
			10	189,86
14/05/2025	08:56:05,556	300		189,86
			300	189,86
			300	189,86
14/05/2025	08:56:04,853	27		189,86
			27	189,86
			27	189,86
14/05/2025	08:55:55,445	100		189,86
			100	189,86
			100	189,86
14/05/2025	08:55:45,313	1		189,72
			1	189,72
			1	189,72
14/05/2025	08:55:44,353	10		189,86
			10	189,86
			10	189,86
14/05/2025	08:55:31,705	100		189,86
			100	189,86
			100	189,86
14/05/2025	08:55:19,749	1		189,86
			1	189,86
			1	189,86
14/05/2025	08:55:19,047	1		189,86
			1	189,86
			1	189,86
14/05/2025	08:55:11,614	7		189,86
			7	189,86
			7	189,86
14/05/2025	08:55:10,913	94		189,86
			94	189,86
			94	189,86
14/05/2025	08:54:34,647	94		189,86
			94	189,86
			94	189,86
14/05/2025	08:54:32,205	300		189,64
			300	189,64
			300	189,64
14/05/2025	08:54:27,509	263		189,86
			263	189,86
			263	189,86
14/05/2025	08:54:04,003	247		189,86
			247	189,86
			247	189,86
14/05/2025	08:54:03,608	6		189,86
			6	189,86
			6	189,86
14/05/2025	08:53:59,478	41		189,86
			41	189,86
			41	189,86
14/05/2025	08:53:58,270	145		189,86
			145	189,86
			145	189,86
14/05/2025	08:53:57,564	10		189,86
			10	189,86
			10	189,86
14/05/2025	08:53:22,741	50		189,52
			50	189,52
			50	189,52
14/05/2025	08:53:02,970	11		189,52
			11	189,52
			11	189,52
14/05/2025	08:52:57,430	40		189,86
			40	189,86
			40	189,86
14/05/2025	08:52:53,853	5		189,58
			5	189,58
			5	189,58
14/05/2025	08:52:50,304	300		189,60
			300	189,60
			300	189,60
14/05/2025	08:52:44,371	300		189,62
			300	189,62
			300	189,62
14/05/2025	08:52:25,302	3		189,62
			3	189,62
			3	189,62
14/05/2025	08:51:37,623	32		189,98
			32	189,98
			32	189,98
14/05/2025	08:51:06,817	6		189,98
			6	189,98
			6	189,98
14/05/2025	08:50:24,740	290		189,62
			290	189,62
			290	189,62
14/05/2025	08:50:22,911	210		189,74
			200	189,74
			10	189,74
			210	189,74
14/05/2025	08:49:52,863	300		189,76
			300	189,76
			300	189,76
14/05/2025	08:49:45,302	2		189,76
			2	189,76
			2	189,76
14/05/2025	08:49:36,048	1		189,76
			1	189,76
			1	189,76
14/05/2025	08:47:47,093	17		189,98
			17	189,98
			17	189,98
14/05/2025	08:47:30,559	50		189,98
			50	189,98
			50	189,98
14/05/2025	08:46:26,620	300		189,76
			300	189,76
			300	189,76
14/05/2025	08:46:13,517	20		189,72
			20	189,72
			20	189,72
14/05/2025	08:46:12,813	6		189,72
			6	189,72
			6	189,72
14/05/2025	08:46:12,457	17		189,72
			6	189,72
			17	189,72
			11	189,72
14/05/2025	08:46:08,642	430		189,74
			30	189,74
			113	189,74
			430	189,74
			287	189,74
14/05/2025	08:46:04,771	270		189,80
			250	189,80
			10	189,80
			270	189,80
			10	189,80
14/05/2025	08:44:37,545	300		189,80
			300	189,80
			300	189,80
14/05/2025	08:43:58,119	50		189,80
			50	189,80
			50	189,80
14/05/2025	08:43:48,763	10		189,80
			10	189,80
			10	189,80
14/05/2025	08:42:36,717	1		190,12
			1	190,12
			1	190,12
14/05/2025	08:42:28,479	57		189,96
			57	189,96
			57	189,96
14/05/2025	08:42:25,526	10		190,12
			2	190,12
			5	190,12
			8	190,12
			5	190,12
14/05/2025	08:40:56,175	300		189,98
			300	189,98
			300	189,98
14/05/2025	08:38:52,203	1		189,76
			1	189,76
			1	189,76
14/05/2025	08:37:47,986	1		190,12
			1	190,12
			1	190,12
14/05/2025	08:37:33,103	20		189,76
			20	189,76
			20	189,76
14/05/2025	08:37:10,142	1		190,12
			1	190,12
			1	190,12
14/05/2025	08:36:32,246	6		189,76
			6	189,76
			6	189,76
14/05/2025	08:36:27,781	1		189,76
			1	189,76
			1	189,76
14/05/2025	08:35:40,360	25		190,12
			25	190,12
			25	190,12
14/05/2025	08:35:05,323	5		189,96
			5	189,96
			5	189,96
14/05/2025	08:34:58,065	200		189,98
			200	189,98
			200	189,98
14/05/2025	08:34:52,871	23		190,00
			23	190,00
			23	190,00
14/05/2025	08:34:52,796	300		189,98
			300	189,98
			300	189,98
14/05/2025	08:34:52,390	20		189,76
			20	189,76
			20	189,76
14/05/2025	08:34:11,955	5		189,90
			5	189,90
			5	189,90
14/05/2025	08:33:55,048	1		189,90
			1	189,90
			1	189,90
14/05/2025	08:33:43,276	1		189,94
			1	189,94
			1	189,94
14/05/2025	08:28:56,136	2		189,86
			2	189,86
			2	189,86
14/05/2025	08:28:48,154	5		189,94
			5	189,94
			5	189,94
14/05/2025	08:28:39,662	7		189,94
			7	189,94
			7	189,94
14/05/2025	08:28:36,228	20		189,94
			20	189,94
			20	189,94
14/05/2025	08:28:14,500	199		189,94
			199	189,94
			199	189,94
14/05/2025	08:27:46,316	50		189,86
			50	189,86
			50	189,86
14/05/2025	08:27:25,558	5		189,86
			5	189,86
			5	189,86
14/05/2025	08:27:17,096	16		190,00
			16	190,00
			16	190,00
14/05/2025	08:24:32,863	3		190,00
			3	190,00
			3	190,00
14/05/2025	08:24:17,076	13		189,86
			13	189,86
			13	189,86
14/05/2025	08:24:05,252	7		190,00
			7	190,00
			7	190,00
14/05/2025	08:22:15,960	2		190,00
			2	190,00
			2	190,00
14/05/2025	08:21:46,586	30		189,76
			30	189,76
			30	189,76
14/05/2025	08:20:47,877	15		189,76
			15	189,76
			15	189,76
14/05/2025	08:19:13,195	100		190,00
			100	190,00
			100	190,00
14/05/2025	08:18:37,307	17		189,76
			17	189,76
			17	189,76
14/05/2025	08:18:11,067	1		189,76
			1	189,76
			1	189,76
14/05/2025	08:17:30,769	2		189,76
			2	189,76
			2	189,76
14/05/2025	08:17:10,869	20		190,00
			20	190,00
			20	190,00
14/05/2025	08:15:12,394	35		190,00
			25	190,00
			35	190,00
			10	190,00
14/05/2025	08:15:10,443	200		190,06
			200	190,06
			200	190,06
14/05/2025	08:15:08,636	56		190,12
			56	190,12
			56	190,12
14/05/2025	08:14:58,242	232		190,14
			232	190,14
			232	190,14
14/05/2025	08:14:56,311	3		190,08
			3	190,08
			3	190,08
14/05/2025	08:14:33,628	63		190,12
			63	190,12
			63	190,12
14/05/2025	08:14:30,107	300		190,14
			300	190,14
			300	190,14
14/05/2025	08:13:59,393	451		190,08
			1	190,08
			50	190,08
			451	190,08
			400	190,08
14/05/2025	08:13:43,250	300		190,02
			300	190,02
			300	190,02
14/05/2025	08:13:33,061	40		190,18
			40	190,18
			40	190,18
14/05/2025	08:13:25,403	110		190,02
			110	190,02
			110	190,02
14/05/2025	08:13:24,966	10		190,18
			10	190,18
			10	190,18
14/05/2025	08:12:31,718	300		190,02
			300	190,02
			300	190,02
14/05/2025	08:11:57,745	4		190,02
			4	190,02
			4	190,02
14/05/2025	08:11:17,681	1		190,14
			1	190,14
			1	190,14
14/05/2025	08:11:15,540	270		190,16
			170	190,16
			270	190,16
			100	190,16
14/05/2025	08:11:04,805	10		190,18
			10	190,18
			10	190,18
14/05/2025	08:10:58,369	100		190,18
			100	190,18
			70	190,18
			30	190,18
14/05/2025	08:09:45,142	5		190,18
			5	190,18
			5	190,18
14/05/2025	08:08:25,053	8		190,18
			8	190,18
			8	190,18
14/05/2025	08:06:30,470	10		190,18
			10	190,18
			10	190,18
14/05/2025	08:06:23,205	2		190,18
			2	190,18
			2	190,18
14/05/2025	08:06:01,915	20		190,18
			20	190,18
			20	190,18
14/05/2025	08:05:38,544	3		190,16
			3	190,16
			3	190,16
14/05/2025	08:05:36,331	1		190,18
			1	190,18
			1	190,18
14/05/2025	08:05:35,429	1		190,18
			1	190,18
			1	190,18
14/05/2025	08:05:34,629	1		190,18
			1	190,18
			1	190,18
14/05/2025	08:05:26,978	4		190,16
			4	190,16
			4	190,16
14/05/2025	08:05:26,274	3		190,18
			3	190,18
			3	190,18
14/05/2025	08:04:52,335	6		190,18
			6	190,18
			6	190,18
14/05/2025	08:04:05,293	3		190,16
			3	190,16
			3	190,16
14/05/2025	08:03:50,036	5		190,18
			5	190,18
			5	190,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,58 / Vente: 117,64
Volume: 360 405
+1,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:31:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)