Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
649
2,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:48:20,361 | 2 200 | 2,73 | |
| 2 200 | 2,73 | |||
| 2 200 | 2,73 | |||
| 03.11.2025 | 14:47:50,485 | 50 | 2,77 | |
| 50 | 2,77 | |||
| 50 | 2,77 | |||
| 03.11.2025 | 14:43:28,122 | 250 | 2,73 | |
| 250 | 2,73 | |||
| 250 | 2,73 | |||
| 03.11.2025 | 14:35:30,547 | 300 | 2,77 | |
| 300 | 2,77 | |||
| 300 | 2,77 | |||
| 03.11.2025 | 14:35:11,080 | 1 812 | 2,73 | |
| 1 812 | 2,73 | |||
| 500 | 2,73 | |||
| 1 312 | 2,73 | |||
| 03.11.2025 | 14:34:32,478 | 3 400 | 2,73 | |
| 400 | 2,73 | |||
| 3 400 | 2,73 | |||
| 3 000 | 2,73 | |||
| 03.11.2025 | 14:33:17,834 | 300 | 2,73 | |
| 300 | 2,73 | |||
| 300 | 2,73 | |||
| 03.11.2025 | 14:31:55,657 | 178 | 2,75 | |
| 178 | 2,75 | |||
| 178 | 2,75 | |||
| 03.11.2025 | 14:30:41,548 | 2 500 | 2,74 | |
| 2 500 | 2,74 | |||
| 500 | 2,74 | |||
| 1 000 | 2,74 | |||
| 1 000 | 2,74 | |||
| 03.11.2025 | 14:26:21,235 | 600 | 2,73 | |
| 600 | 2,73 | |||
| 200 | 2,73 | |||
| 400 | 2,73 | |||
| 03.11.2025 | 14:26:16,172 | 1 000 | 2,74 | |
| 1 000 | 2,74 | |||
| 1 000 | 2,74 | |||
| 03.11.2025 | 14:25:21,122 | 1 000 | 2,77 | |
| 1 000 | 2,77 | |||
| 1 000 | 2,77 | |||
| 03.11.2025 | 14:24:29,416 | 500 | 2,77 | |
| 500 | 2,77 | |||
| 500 | 2,77 | |||
| 03.11.2025 | 14:15:15,457 | 70 | 2,78 | |
| 70 | 2,78 | |||
| 70 | 2,78 | |||
| 03.11.2025 | 14:10:33,303 | 4 000 | 2,76 | |
| 4 000 | 2,76 | |||
| 4 000 | 2,76 | |||
| 03.11.2025 | 14:10:27,332 | 2 | 2,75 | |
| 2 | 2,75 | |||
| 2 | 2,75 | |||
| 03.11.2025 | 14:10:26,028 | 362 | 2,75 | |
| 362 | 2,75 | |||
| 362 | 2,75 | |||
| 03.11.2025 | 14:10:07,323 | 3 000 | 2,75 | |
| 3 000 | 2,75 | |||
| 3 000 | 2,75 | |||
| 03.11.2025 | 14:10:02,698 | 3 000 | 2,75 | |
| 1 000 | 2,75 | |||
| 2 000 | 2,75 | |||
| 3 000 | 2,75 | |||
| 03.11.2025 | 14:09:59,686 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 03.11.2025 | 14:09:41,653 | 35 | 2,75 | |
| 35 | 2,75 | |||
| 35 | 2,75 | |||
| 03.11.2025 | 14:07:44,116 | 20 | 2,71 | |
| 20 | 2,71 | |||
| 20 | 2,71 | |||
| 03.11.2025 | 14:06:09,319 | 100 | 2,71 | |
| 100 | 2,71 | |||
| 100 | 2,71 | |||
| 03.11.2025 | 14:04:38,523 | 1 | 2,71 | |
| 1 | 2,71 | |||
| 1 | 2,71 | |||
| 03.11.2025 | 14:02:05,453 | 400 | 2,75 | |
| 400 | 2,75 | |||
| 400 | 2,75 | |||
| 03.11.2025 | 14:01:47,936 | 48 | 2,75 | |
| 48 | 2,75 | |||
| 48 | 2,75 | |||
| 03.11.2025 | 13:58:01,562 | 725 | 2,75 | |
| 400 | 2,75 | |||
| 325 | 2,75 | |||
| 725 | 2,75 | |||
| 03.11.2025 | 13:57:47,630 | 37 | 2,75 | |
| 37 | 2,75 | |||
| 37 | 2,75 | |||
| 03.11.2025 | 13:55:46,500 | 32 | 2,75 | |
| 32 | 2,75 | |||
| 32 | 2,75 | |||
| 03.11.2025 | 13:54:39,694 | 25 | 2,75 | |
| 25 | 2,75 | |||
| 25 | 2,75 | |||
| 03.11.2025 | 13:53:26,102 | 111 | 2,75 | |
| 111 | 2,75 | |||
| 111 | 2,75 | |||
| 03.11.2025 | 13:52:34,331 | 200 | 2,75 | |
| 200 | 2,75 | |||
| 200 | 2,75 | |||
| 03.11.2025 | 13:47:51,757 | 250 | 2,75 | |
| 250 | 2,75 | |||
| 250 | 2,75 | |||
| 03.11.2025 | 13:47:21,064 | 50 | 2,75 | |
| 50 | 2,75 | |||
| 50 | 2,75 | |||
| 03.11.2025 | 13:44:35,447 | 500 | 2,74 | |
| 500 | 2,74 | |||
| 500 | 2,74 | |||
| 03.11.2025 | 13:42:18,105 | 2 000 | 2,72 | |
| 930 | 2,72 | |||
| 50 | 2,72 | |||
| 1 020 | 2,72 | |||
| 2 000 | 2,72 | |||
| 03.11.2025 | 13:41:26,081 | 68 | 2,75 | |
| 68 | 2,75 | |||
| 68 | 2,75 | |||
| 03.11.2025 | 13:41:21,518 | 2 000 | 2,75 | |
| 2 000 | 2,75 | |||
| 2 000 | 2,75 | |||
| 03.11.2025 | 13:40:52,304 | 900 | 2,74 | |
| 500 | 2,74 | |||
| 900 | 2,74 | |||
| 400 | 2,74 | |||
| 03.11.2025 | 13:40:47,615 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 03.11.2025 | 13:40:33,669 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 03.11.2025 | 13:40:31,141 | 4 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 4 000 | 2,74 | |||
| 1 000 | 2,74 | |||
| 03.11.2025 | 13:38:25,698 | 280 | 2,74 | |
| 280 | 2,74 | |||
| 280 | 2,74 | |||
| 03.11.2025 | 13:37:09,272 | 222 | 2,74 | |
| 222 | 2,74 | |||
| 222 | 2,74 | |||
| 03.11.2025 | 13:36:45,934 | 3 | 2,74 | |
| 3 | 2,74 | |||
| 3 | 2,74 | |||
| 03.11.2025 | 13:33:57,748 | 350 | 2,74 | |
| 350 | 2,74 | |||
| 350 | 2,74 | |||
| 03.11.2025 | 13:18:14,426 | 70 | 2,77 | |
| 70 | 2,77 | |||
| 70 | 2,77 | |||
| 03.11.2025 | 13:13:00,424 | 600 | 2,77 | |
| 600 | 2,77 | |||
| 600 | 2,77 | |||
| 03.11.2025 | 13:08:15,141 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 03.11.2025 | 13:06:54,503 | 3 | 2,77 | |
| 3 | 2,77 | |||
| 3 | 2,77 | |||
| 03.11.2025 | 13:04:10,307 | 2 000 | 2,75 | |
| 2 000 | 2,75 | |||
| 2 000 | 2,75 | |||
| 03.11.2025 | 13:03:18,076 | 1 500 | 2,77 | |
| 1 000 | 2,77 | |||
| 1 500 | 2,77 | |||
| 500 | 2,77 | |||
| 03.11.2025 | 12:57:29,352 | 15 | 2,77 | |
| 15 | 2,77 | |||
| 15 | 2,77 | |||
| 03.11.2025 | 12:57:08,778 | 300 | 2,77 | |
| 300 | 2,77 | |||
| 300 | 2,77 | |||
| 03.11.2025 | 12:56:59,830 | 1 500 | 2,77 | |
| 1 500 | 2,77 | |||
| 1 500 | 2,77 | |||
| 03.11.2025 | 12:55:08,503 | 250 | 2,77 | |
| 250 | 2,77 | |||
| 250 | 2,77 | |||
| 03.11.2025 | 12:53:52,133 | 100 | 2,77 | |
| 100 | 2,77 | |||
| 100 | 2,77 | |||
| 03.11.2025 | 12:53:02,832 | 3 | 2,73 | |
| 3 | 2,73 | |||
| 3 | 2,73 | |||
| 03.11.2025 | 12:52:38,990 | 2 | 2,77 | |
| 2 | 2,77 | |||
| 2 | 2,77 | |||
| 03.11.2025 | 12:52:33,688 | 150 | 2,77 | |
| 150 | 2,77 | |||
| 150 | 2,77 | |||
| 03.11.2025 | 12:51:58,824 | 3 000 | 2,75 | |
| 3 000 | 2,75 | |||
| 3 000 | 2,75 | |||
| 03.11.2025 | 12:51:57,339 | 3 000 | 2,75 | |
| 1 090 | 2,75 | |||
| 1 910 | 2,75 | |||
| 3 000 | 2,75 | |||
| 03.11.2025 | 12:49:41,494 | 370 | 2,77 | |
| 370 | 2,77 | |||
| 370 | 2,77 | |||
| 03.11.2025 | 12:48:21,108 | 10 | 2,75 | |
| 10 | 2,75 | |||
| 10 | 2,75 | |||
| 03.11.2025 | 12:46:12,046 | 35 | 2,77 | |
| 35 | 2,77 | |||
| 35 | 2,77 | |||
| 03.11.2025 | 12:46:11,711 | 125 | 2,77 | |
| 125 | 2,77 | |||
| 125 | 2,77 | |||
| 03.11.2025 | 12:45:29,254 | 17 | 2,77 | |
| 17 | 2,77 | |||
| 17 | 2,77 | |||
| 03.11.2025 | 12:45:22,115 | 300 | 2,77 | |
| 300 | 2,77 | |||
| 300 | 2,77 | |||
| 03.11.2025 | 12:43:39,301 | 4 | 2,77 | |
| 4 | 2,77 | |||
| 4 | 2,77 | |||
| 03.11.2025 | 12:43:38,593 | 1 080 | 2,77 | |
| 1 080 | 2,77 | |||
| 1 080 | 2,77 | |||
| 03.11.2025 | 12:43:31,622 | 130 | 2,77 | |
| 130 | 2,77 | |||
| 130 | 2,77 | |||
| 03.11.2025 | 12:43:02,363 | 10 000 | 2,77 | |
| 9 000 | 2,77 | |||
| 10 000 | 2,77 | |||
| 1 000 | 2,77 | |||
| 03.11.2025 | 12:42:49,447 | 3 000 | 2,76 | |
| 3 000 | 2,76 | |||
| 3 000 | 2,76 | |||
| 03.11.2025 | 12:42:44,293 | 700 | 2,76 | |
| 700 | 2,76 | |||
| 700 | 2,76 | |||
| 03.11.2025 | 12:42:28,584 | 3 | 2,76 | |
| 3 | 2,76 | |||
| 3 | 2,76 | |||
| 03.11.2025 | 12:41:59,115 | 100 | 2,76 | |
| 100 | 2,76 | |||
| 100 | 2,76 | |||
| 03.11.2025 | 12:41:56,086 | 5 | 2,76 | |
| 5 | 2,76 | |||
| 5 | 2,76 | |||
| 03.11.2025 | 12:41:09,740 | 2 000 | 2,76 | |
| 2 000 | 2,76 | |||
| 2 000 | 2,76 | |||
| 03.11.2025 | 12:40:53,813 | 200 | 2,76 | |
| 200 | 2,76 | |||
| 200 | 2,76 | |||
| 03.11.2025 | 12:40:03,844 | 1 900 | 2,76 | |
| 1 900 | 2,76 | |||
| 1 900 | 2,76 | |||
| 03.11.2025 | 12:39:26,696 | 541 | 2,75 | |
| 500 | 2,75 | |||
| 541 | 2,75 | |||
| 41 | 2,75 | |||
| 03.11.2025 | 12:38:12,677 | 3 000 | 2,76 | |
| 3 000 | 2,76 | |||
| 3 000 | 2,76 | |||
| 03.11.2025 | 12:38:10,436 | 3 000 | 2,76 | |
| 3 000 | 2,76 | |||
| 1 499 | 2,76 | |||
| 1 501 | 2,76 | |||
| 03.11.2025 | 12:37:18,066 | 100 | 2,75 | |
| 100 | 2,75 | |||
| 100 | 2,75 | |||
| 03.11.2025 | 12:34:57,145 | 187 | 2,75 | |
| 187 | 2,75 | |||
| 187 | 2,75 | |||
| 03.11.2025 | 12:34:39,090 | 2 000 | 2,76 | |
| 1 499 | 2,76 | |||
| 501 | 2,76 | |||
| 2 000 | 2,76 | |||
| 03.11.2025 | 12:33:44,228 | 2 000 | 2,75 | |
| 500 | 2,75 | |||
| 1 500 | 2,75 | |||
| 2 000 | 2,75 | |||
| 03.11.2025 | 12:33:22,321 | 40 | 2,75 | |
| 40 | 2,75 | |||
| 40 | 2,75 | |||
| 03.11.2025 | 12:32:35,295 | 37 | 2,76 | |
| 37 | 2,76 | |||
| 37 | 2,76 | |||
| 03.11.2025 | 12:29:16,603 | 7 | 2,77 | |
| 7 | 2,77 | |||
| 7 | 2,77 | |||
| 03.11.2025 | 12:29:07,639 | 250 | 2,77 | |
| 250 | 2,77 | |||
| 250 | 2,77 | |||
| 03.11.2025 | 12:28:47,269 | 500 | 2,77 | |
| 500 | 2,77 | |||
| 500 | 2,77 | |||
| 03.11.2025 | 12:28:37,072 | 3 000 | 2,76 | |
| 3 000 | 2,76 | |||
| 3 000 | 2,76 | |||
| 03.11.2025 | 12:26:13,300 | 73 | 2,76 | |
| 73 | 2,76 | |||
| 73 | 2,76 | |||
| 03.11.2025 | 12:25:39,687 | 12 670 | 2,74 | |
| 3 000 | 2,74 | |||
| 670 | 2,74 | |||
| 4 000 | 2,74 | |||
| 5 000 | 2,74 | |||
| 12 670 | 2,74 | |||
| 03.11.2025 | 12:25:30,175 | 1 300 | 2,73 | |
| 1 300 | 2,73 | |||
| 1 300 | 2,73 | |||
| 03.11.2025 | 12:25:30,107 | 6 000 | 2,73 | |
| 6 000 | 2,73 | |||
| 3 000 | 2,73 | |||
| 3 000 | 2,73 | |||
| 03.11.2025 | 12:25:25,053 | 8 | 2,73 | |
| 8 | 2,73 | |||
| 8 | 2,73 | |||
| 03.11.2025 | 12:23:33,066 | 2 500 | 2,71 | |
| 640 | 2,71 | |||
| 1 860 | 2,71 | |||
| 2 500 | 2,71 | |||
| 03.11.2025 | 12:22:41,999 | 183 | 2,73 | |
| 183 | 2,73 | |||
| 183 | 2,73 | |||
| 03.11.2025 | 12:22:12,600 | 1 103 | 2,73 | |
| 1 103 | 2,73 | |||
| 1 103 | 2,73 | |||
| 03.11.2025 | 12:20:36,998 | 370 | 2,73 | |
| 370 | 2,73 | |||
| 370 | 2,73 | |||
| 03.11.2025 | 12:19:33,665 | 1 | 2,73 | |
| 1 | 2,73 | |||
| 1 | 2,73 | |||
| 03.11.2025 | 12:19:17,808 | 100 | 2,71 | |
| 100 | 2,71 | |||
| 100 | 2,71 | |||
| 03.11.2025 | 12:18:45,628 | 3 000 | 2,73 | |
| 3 000 | 2,73 | |||
| 3 000 | 2,73 | |||
| 03.11.2025 | 12:18:28,606 | 450 | 2,73 | |
| 450 | 2,73 | |||
| 450 | 2,73 | |||
| 03.11.2025 | 12:16:26,824 | 5 000 | 2,72 | |
| 5 000 | 2,72 | |||
| 5 000 | 2,72 | |||
| 03.11.2025 | 12:16:18,399 | 3 800 | 2,73 | |
| 3 800 | 2,73 | |||
| 2 810 | 2,73 | |||
| 990 | 2,73 | |||
| 03.11.2025 | 12:15:53,698 | 9 | 2,70 | |
| 9 | 2,70 | |||
| 9 | 2,70 | |||
| 03.11.2025 | 12:13:47,851 | 2 500 | 2,72 | |
| 2 500 | 2,72 | |||
| 2 500 | 2,72 | |||
| 03.11.2025 | 12:13:42,217 | 2 500 | 2,72 | |
| 2 500 | 2,72 | |||
| 2 500 | 2,72 | |||
| 03.11.2025 | 12:13:17,064 | 1 000 | 2,72 | |
| 220 | 2,72 | |||
| 1 000 | 2,72 | |||
| 780 | 2,72 | |||
| 03.11.2025 | 12:12:12,686 | 738 | 2,72 | |
| 738 | 2,72 | |||
| 738 | 2,72 | |||
| 03.11.2025 | 12:11:57,957 | 2 426 | 2,71 | |
| 2 000 | 2,71 | |||
| 2 426 | 2,71 | |||
| 426 | 2,71 | |||
| 03.11.2025 | 12:11:32,440 | 12 574 | 2,71 | |
| 12 574 | 2,71 | |||
| 3 000 | 2,71 | |||
| 9 574 | 2,71 | |||
| 03.11.2025 | 12:10:57,881 | 100 | 2,71 | |
| 100 | 2,71 | |||
| 100 | 2,71 | |||
| 03.11.2025 | 12:08:30,170 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 12:07:12,272 | 220 | 2,69 | |
| 220 | 2,69 | |||
| 220 | 2,69 | |||
| 03.11.2025 | 12:03:02,897 | 3 | 2,69 | |
| 3 | 2,69 | |||
| 3 | 2,69 | |||
| 03.11.2025 | 12:02:47,214 | 370 | 2,71 | |
| 370 | 2,71 | |||
| 370 | 2,71 | |||
| 03.11.2025 | 12:01:31,230 | 100 | 2,71 | |
| 100 | 2,71 | |||
| 100 | 2,71 | |||
| 03.11.2025 | 11:59:04,839 | 80 | 2,71 | |
| 80 | 2,71 | |||
| 80 | 2,71 | |||
| 03.11.2025 | 11:59:04,620 | 180 | 2,69 | |
| 180 | 2,69 | |||
| 180 | 2,69 | |||
| 03.11.2025 | 11:58:34,494 | 991 | 2,69 | |
| 991 | 2,69 | |||
| 991 | 2,69 | |||
| 03.11.2025 | 11:58:26,364 | 306 | 2,69 | |
| 306 | 2,69 | |||
| 306 | 2,69 | |||
| 03.11.2025 | 11:57:05,683 | 250 | 2,71 | |
| 250 | 2,71 | |||
| 250 | 2,71 | |||
| 03.11.2025 | 11:54:19,150 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 11:54:04,447 | 800 | 2,69 | |
| 800 | 2,69 | |||
| 100 | 2,69 | |||
| 700 | 2,69 | |||
| 03.11.2025 | 11:53:37,466 | 43 | 2,69 | |
| 43 | 2,69 | |||
| 43 | 2,69 | |||
| 03.11.2025 | 11:53:28,657 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 03.11.2025 | 11:52:38,315 | 500 | 2,69 | |
| 500 | 2,69 | |||
| 500 | 2,69 | |||
| 03.11.2025 | 11:51:42,170 | 2 | 2,71 | |
| 2 | 2,71 | |||
| 2 | 2,71 | |||
| 03.11.2025 | 11:50:55,292 | 7 350 | 2,71 | |
| 4 350 | 2,71 | |||
| 3 000 | 2,71 | |||
| 7 350 | 2,71 | |||
| 03.11.2025 | 11:48:59,519 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 11:48:33,529 | 167 | 2,71 | |
| 167 | 2,71 | |||
| 167 | 2,71 | |||
| 03.11.2025 | 11:46:44,886 | 200 | 2,71 | |
| 200 | 2,71 | |||
| 200 | 2,71 | |||
| 03.11.2025 | 11:45:21,080 | 26 | 2,71 | |
| 26 | 2,71 | |||
| 26 | 2,71 | |||
| 03.11.2025 | 11:45:17,546 | 370 | 2,70 | |
| 370 | 2,70 | |||
| 370 | 2,70 | |||
| 03.11.2025 | 11:45:03,593 | 30 | 2,70 | |
| 30 | 2,70 | |||
| 30 | 2,70 | |||
| 03.11.2025 | 11:44:50,794 | 100 | 2,70 | |
| 100 | 2,70 | |||
| 100 | 2,70 | |||
| 03.11.2025 | 11:44:48,972 | 13 924 | 2,70 | |
| 13 924 | 2,70 | |||
| 13 424 | 2,70 | |||
| 500 | 2,70 | |||
| 03.11.2025 | 11:36:28,627 | 200 | 2,71 | |
| 200 | 2,71 | |||
| 200 | 2,71 | |||
| 03.11.2025 | 11:35:09,371 | 1 480 | 2,70 | |
| 1 480 | 2,70 | |||
| 1 480 | 2,70 | |||
| 03.11.2025 | 11:34:21,624 | 500 | 2,71 | |
| 500 | 2,71 | |||
| 500 | 2,71 | |||
| 03.11.2025 | 11:32:58,470 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 11:32:18,795 | 7 | 2,71 | |
| 7 | 2,71 | |||
| 7 | 2,71 | |||
| 03.11.2025 | 11:31:45,968 | 26 | 2,71 | |
| 26 | 2,71 | |||
| 26 | 2,71 | |||
| 03.11.2025 | 11:30:30,467 | 1 100 | 2,71 | |
| 1 100 | 2,71 | |||
| 1 100 | 2,71 | |||
| 03.11.2025 | 11:29:27,118 | 1 000 | 2,70 | |
| 1 000 | 2,70 | |||
| 800 | 2,70 | |||
| 200 | 2,70 | |||
| 03.11.2025 | 11:28:34,580 | 37 | 2,71 | |
| 37 | 2,71 | |||
| 37 | 2,71 | |||
| 03.11.2025 | 11:27:23,783 | 1 125 | 2,71 | |
| 1 125 | 2,71 | |||
| 1 125 | 2,71 | |||
| 03.11.2025 | 11:27:00,353 | 2 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 2 000 | 2,68 | |||
| 03.11.2025 | 11:26:45,582 | 1 480 | 2,69 | |
| 1 330 | 2,69 | |||
| 150 | 2,69 | |||
| 1 480 | 2,69 | |||
| 03.11.2025 | 11:23:05,645 | 4 000 | 2,70 | |
| 1 500 | 2,70 | |||
| 4 000 | 2,70 | |||
| 2 500 | 2,70 | |||
| 03.11.2025 | 11:22:53,781 | 1 150 | 2,69 | |
| 400 | 2,69 | |||
| 750 | 2,69 | |||
| 1 150 | 2,69 | |||
| 03.11.2025 | 11:21:15,830 | 100 | 2,70 | |
| 100 | 2,70 | |||
| 100 | 2,70 | |||
| 03.11.2025 | 11:21:11,511 | 800 | 2,70 | |
| 500 | 2,70 | |||
| 800 | 2,70 | |||
| 300 | 2,70 | |||
| 03.11.2025 | 11:20:35,798 | 22 | 2,67 | |
| 22 | 2,67 | |||
| 22 | 2,67 | |||
| 03.11.2025 | 11:18:30,880 | 1 000 | 2,67 | |
| 1 000 | 2,67 | |||
| 1 000 | 2,67 | |||
| 03.11.2025 | 11:18:17,772 | 3 105 | 2,67 | |
| 150 | 2,67 | |||
| 3 105 | 2,67 | |||
| 1 955 | 2,67 | |||
| 500 | 2,67 | |||
| 500 | 2,67 | |||
| 03.11.2025 | 11:16:59,316 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 03.11.2025 | 11:13:46,836 | 680 | 2,67 | |
| 680 | 2,67 | |||
| 680 | 2,67 | |||
| 03.11.2025 | 11:13:16,551 | 11 140 | 2,67 | |
| 600 | 2,67 | |||
| 11 140 | 2,67 | |||
| 5 000 | 2,67 | |||
| 5 540 | 2,67 | |||
| 03.11.2025 | 11:13:08,228 | 6 860 | 2,69 | |
| 1 480 | 2,69 | |||
| 1 480 | 2,69 | |||
| 6 860 | 2,69 | |||
| 3 000 | 2,69 | |||
| 400 | 2,69 | |||
| 500 | 2,69 | |||
| 03.11.2025 | 11:10:35,325 | 230 | 2,69 | |
| 200 | 2,69 | |||
| 30 | 2,69 | |||
| 230 | 2,69 | |||
| 03.11.2025 | 11:10:22,522 | 700 | 2,72 | |
| 700 | 2,72 | |||
| 700 | 2,72 | |||
| 03.11.2025 | 11:08:59,069 | 3 000 | 2,72 | |
| 3 000 | 2,72 | |||
| 3 000 | 2,72 | |||
| 03.11.2025 | 11:08:43,853 | 3 000 | 2,71 | |
| 500 | 2,71 | |||
| 500 | 2,71 | |||
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 3 000 | 2,71 | |||
| 03.11.2025 | 11:08:17,921 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 03.11.2025 | 11:07:41,279 | 200 | 2,71 | |
| 200 | 2,71 | |||
| 200 | 2,71 | |||
| 03.11.2025 | 11:07:21,915 | 41 | 2,71 | |
| 41 | 2,71 | |||
| 41 | 2,71 | |||
| 03.11.2025 | 11:06:52,129 | 3 | 2,68 | |
| 3 | 2,68 | |||
| 3 | 2,68 | |||
| 03.11.2025 | 11:05:52,694 | 2 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 500 | 2,69 | |||
| 500 | 2,69 | |||
| 2 000 | 2,69 | |||
| 03.11.2025 | 11:02:46,673 | 250 | 2,68 | |
| 250 | 2,68 | |||
| 250 | 2,68 | |||
| 03.11.2025 | 11:01:49,768 | 75 | 2,72 | |
| 75 | 2,72 | |||
| 75 | 2,72 | |||
| 03.11.2025 | 11:01:12,489 | 2 000 | 2,72 | |
| 1 600 | 2,72 | |||
| 400 | 2,72 | |||
| 2 000 | 2,72 | |||
| 03.11.2025 | 10:58:02,300 | 56 | 2,72 | |
| 56 | 2,72 | |||
| 56 | 2,72 | |||
| 03.11.2025 | 10:56:21,672 | 2 464 | 2,70 | |
| 864 | 2,70 | |||
| 1 600 | 2,70 | |||
| 2 464 | 2,70 | |||
| 03.11.2025 | 10:55:51,452 | 8 400 | 2,70 | |
| 400 | 2,70 | |||
| 3 000 | 2,70 | |||
| 8 400 | 2,70 | |||
| 2 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 03.11.2025 | 10:52:19,281 | 800 | 2,70 | |
| 800 | 2,70 | |||
| 800 | 2,70 | |||
| 03.11.2025 | 10:51:33,947 | 129 | 2,72 | |
| 129 | 2,72 | |||
| 129 | 2,72 | |||
| 03.11.2025 | 10:51:00,527 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 03.11.2025 | 10:49:36,491 | 3 000 | 2,72 | |
| 3 000 | 2,72 | |||
| 3 000 | 2,72 | |||
| 03.11.2025 | 10:48:34,374 | 970 | 2,72 | |
| 970 | 2,72 | |||
| 568 | 2,72 | |||
| 402 | 2,72 | |||
| 03.11.2025 | 10:47:54,177 | 2 200 | 2,72 | |
| 2 200 | 2,72 | |||
| 2 200 | 2,72 | |||
| 03.11.2025 | 10:47:37,153 | 338 | 2,70 | |
| 338 | 2,70 | |||
| 338 | 2,70 | |||
| 03.11.2025 | 10:47:05,391 | 49 | 2,70 | |
| 49 | 2,70 | |||
| 49 | 2,70 | |||
| 03.11.2025 | 10:46:48,193 | 3 078 | 2,71 | |
| 3 078 | 2,71 | |||
| 3 078 | 2,71 | |||
| 03.11.2025 | 10:46:38,225 | 1 480 | 2,70 | |
| 1 480 | 2,70 | |||
| 1 480 | 2,70 | |||
| 03.11.2025 | 10:46:32,100 | 3 000 | 2,72 | |
| 1 480 | 2,72 | |||
| 3 000 | 2,72 | |||
| 1 480 | 2,72 | |||
| 40 | 2,72 | |||
| 03.11.2025 | 10:45:13,802 | 400 | 2,68 | |
| 400 | 2,68 | |||
| 400 | 2,68 | |||
| 03.11.2025 | 10:44:58,583 | 850 | 2,68 | |
| 850 | 2,68 | |||
| 850 | 2,68 | |||
| 03.11.2025 | 10:44:44,190 | 2 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 2 000 | 2,68 | |||
| 03.11.2025 | 10:44:37,553 | 500 | 2,72 | |
| 500 | 2,72 | |||
| 500 | 2,72 | |||
| 03.11.2025 | 10:43:51,742 | 299 | 2,68 | |
| 299 | 2,68 | |||
| 299 | 2,68 | |||
| 03.11.2025 | 10:43:05,696 | 100 | 2,72 | |
| 100 | 2,72 | |||
| 100 | 2,72 | |||
| 03.11.2025 | 10:41:58,319 | 2 398 | 2,68 | |
| 2 398 | 2,68 | |||
| 2 398 | 2,68 | |||
| 03.11.2025 | 10:41:47,433 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:41:33,432 | 850 | 2,68 | |
| 850 | 2,68 | |||
| 850 | 2,68 | |||
| 03.11.2025 | 10:41:27,296 | 850 | 2,68 | |
| 850 | 2,68 | |||
| 850 | 2,68 | |||
| 03.11.2025 | 10:41:27,194 | 425 | 2,68 | |
| 425 | 2,68 | |||
| 425 | 2,68 | |||
| 03.11.2025 | 10:40:16,517 | 8 052 | 2,69 | |
| 8 052 | 2,69 | |||
| 8 052 | 2,69 | |||
| 03.11.2025 | 10:40:09,711 | 496 | 2,69 | |
| 496 | 2,69 | |||
| 496 | 2,69 | |||
| 03.11.2025 | 10:40:09,587 | 438 | 2,68 | |
| 438 | 2,68 | |||
| 438 | 2,68 | |||
| 03.11.2025 | 10:39:45,722 | 22 | 2,69 | |
| 22 | 2,69 | |||
| 22 | 2,69 | |||
| 03.11.2025 | 10:37:56,614 | 400 | 2,69 | |
| 400 | 2,69 | |||
| 400 | 2,69 | |||
| 03.11.2025 | 10:35:21,550 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 03.11.2025 | 10:35:10,228 | 3 000 | 2,70 | |
| 1 480 | 2,70 | |||
| 1 520 | 2,70 | |||
| 3 000 | 2,70 | |||
| 03.11.2025 | 10:34:54,497 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 03.11.2025 | 10:34:16,667 | 3 000 | 2,70 | |
| 520 | 2,70 | |||
| 2 480 | 2,70 | |||
| 3 000 | 2,70 | |||
| 03.11.2025 | 10:34:01,806 | 20 | 2,69 | |
| 20 | 2,69 | |||
| 20 | 2,69 | |||
| 03.11.2025 | 10:33:26,557 | 5 500 | 2,69 | |
| 5 500 | 2,69 | |||
| 5 500 | 2,69 | |||
| 03.11.2025 | 10:33:17,560 | 1 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 1 000 | 2,69 | |||
| 03.11.2025 | 10:32:53,227 | 1 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 1 000 | 2,69 | |||
| 03.11.2025 | 10:31:50,207 | 2 996 | 2,69 | |
| 2 996 | 2,69 | |||
| 2 000 | 2,69 | |||
| 996 | 2,69 | |||
| 03.11.2025 | 10:31:36,105 | 1 111 | 2,69 | |
| 1 111 | 2,69 | |||
| 1 111 | 2,69 | |||
| 03.11.2025 | 10:31:32,935 | 2 200 | 2,69 | |
| 2 200 | 2,69 | |||
| 2 200 | 2,69 | |||
| 03.11.2025 | 10:31:01,960 | 372 | 2,69 | |
| 372 | 2,69 | |||
| 372 | 2,69 | |||
| 03.11.2025 | 10:30:51,343 | 350 | 2,66 | |
| 350 | 2,66 | |||
| 350 | 2,66 | |||
| 03.11.2025 | 10:30:03,976 | 40 | 2,66 | |
| 40 | 2,66 | |||
| 40 | 2,66 | |||
| 03.11.2025 | 10:29:56,485 | 4 | 2,65 | |
| 4 | 2,65 | |||
| 4 | 2,65 | |||
| 03.11.2025 | 10:27:50,044 | 2 000 | 2,69 | |
| 2 000 | 2,69 | |||
| 2 000 | 2,69 | |||
| 03.11.2025 | 10:27:40,310 | 150 | 2,69 | |
| 150 | 2,69 | |||
| 150 | 2,69 | |||
| 03.11.2025 | 10:26:38,007 | 3 000 | 2,69 | |
| 3 000 | 2,69 | |||
| 3 000 | 2,69 | |||
| 03.11.2025 | 10:26:27,678 | 3 000 | 2,69 | |
| 3 000 | 2,69 | |||
| 3 000 | 2,69 | |||
| 03.11.2025 | 10:26:24,303 | 3 000 | 2,69 | |
| 3 000 | 2,69 | |||
| 3 000 | 2,69 | |||
| 03.11.2025 | 10:26:21,553 | 3 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 500 | 2,69 | |||
| 500 | 2,69 | |||
| 3 000 | 2,69 | |||
| 1 000 | 2,69 | |||
| 03.11.2025 | 10:26:04,105 | 5 | 2,69 | |
| 5 | 2,69 | |||
| 5 | 2,69 | |||
| 03.11.2025 | 10:25:15,910 | 76 | 2,65 | |
| 76 | 2,65 | |||
| 76 | 2,65 | |||
| 03.11.2025 | 10:25:07,992 | 1 500 | 2,65 | |
| 1 500 | 2,65 | |||
| 1 500 | 2,65 | |||
| 03.11.2025 | 10:25:07,842 | 130 | 2,69 | |
| 130 | 2,69 | |||
| 130 | 2,69 | |||
| 03.11.2025 | 10:24:48,665 | 35 | 2,65 | |
| 35 | 2,65 | |||
| 35 | 2,65 | |||
| 03.11.2025 | 10:24:28,560 | 2 000 | 2,65 | |
| 1 500 | 2,65 | |||
| 377 | 2,65 | |||
| 123 | 2,65 | |||
| 2 000 | 2,65 | |||
| 03.11.2025 | 10:24:06,473 | 300 | 2,69 | |
| 300 | 2,69 | |||
| 300 | 2,69 | |||
| 03.11.2025 | 10:22:43,351 | 500 | 2,69 | |
| 500 | 2,69 | |||
| 500 | 2,69 | |||
| 03.11.2025 | 10:21:28,675 | 2 548 | 2,65 | |
| 2 548 | 2,65 | |||
| 1 552 | 2,65 | |||
| 996 | 2,65 | |||
| 03.11.2025 | 10:21:15,785 | 2 000 | 2,65 | |
| 700 | 2,65 | |||
| 1 000 | 2,65 | |||
| 300 | 2,65 | |||
| 2 000 | 2,65 | |||
| 03.11.2025 | 10:20:45,852 | 1 120 | 2,69 | |
| 1 120 | 2,69 | |||
| 1 120 | 2,69 | |||
| 03.11.2025 | 10:20:39,645 | 1 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 1 000 | 2,69 | |||
| 03.11.2025 | 10:20:04,302 | 250 | 2,69 | |
| 250 | 2,69 | |||
| 250 | 2,69 | |||
| 03.11.2025 | 10:20:00,191 | 150 | 2,65 | |
| 150 | 2,65 | |||
| 150 | 2,65 | |||
| 03.11.2025 | 10:19:57,124 | 22 000 | 2,67 | |
| 2 900 | 2,67 | |||
| 19 100 | 2,67 | |||
| 4 000 | 2,67 | |||
| 18 000 | 2,67 | |||
| 03.11.2025 | 10:19:40,118 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:19:05,435 | 2 589 | 2,68 | |
| 2 589 | 2,68 | |||
| 2 589 | 2,68 | |||
| 03.11.2025 | 10:17:52,432 | 2 500 | 2,68 | |
| 2 500 | 2,68 | |||
| 2 500 | 2,68 | |||
| 03.11.2025 | 10:17:51,820 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:17:45,238 | 4 500 | 2,68 | |
| 4 500 | 2,68 | |||
| 3 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 500 | 2,68 | |||
| 03.11.2025 | 10:17:35,608 | 200 | 2,72 | |
| 200 | 2,72 | |||
| 200 | 2,72 | |||
| 03.11.2025 | 10:16:02,571 | 5 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 1 020 | 2,68 | |||
| 5 000 | 2,68 | |||
| 500 | 2,68 | |||
| 1 480 | 2,68 | |||
| 03.11.2025 | 10:15:54,483 | 4 | 2,72 | |
| 4 | 2,72 | |||
| 4 | 2,72 | |||
| 03.11.2025 | 10:15:52,179 | 1 110 | 2,72 | |
| 110 | 2,72 | |||
| 1 110 | 2,72 | |||
| 1 000 | 2,72 | |||
| 03.11.2025 | 10:14:33,518 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 03.11.2025 | 10:12:33,816 | 489 | 2,68 | |
| 489 | 2,68 | |||
| 489 | 2,68 | |||
| 03.11.2025 | 10:12:13,194 | 2 999 | 2,70 | |
| 2 999 | 2,70 | |||
| 2 999 | 2,70 | |||
| 03.11.2025 | 10:12:05,953 | 3 500 | 2,70 | |
| 3 500 | 2,70 | |||
| 3 500 | 2,70 | |||
| 03.11.2025 | 10:12:00,614 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 03.11.2025 | 10:11:05,409 | 1 | 2,70 | |
| 1 | 2,70 | |||
| 1 | 2,70 | |||
| 03.11.2025 | 10:10:05,761 | 50 | 2,72 | |
| 50 | 2,72 | |||
| 50 | 2,72 | |||
| 03.11.2025 | 10:09:51,766 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:08:44,782 | 18 | 2,72 | |
| 18 | 2,72 | |||
| 18 | 2,72 | |||
| 03.11.2025 | 10:08:37,656 | 1 050 | 2,68 | |
| 1 050 | 2,68 | |||
| 1 050 | 2,68 | |||
| 03.11.2025 | 10:08:04,257 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 10:07:58,748 | 2 000 | 2,71 | |
| 2 000 | 2,71 | |||
| 2 000 | 2,71 | |||
| 03.11.2025 | 10:07:58,285 | 800 | 2,68 | |
| 800 | 2,68 | |||
| 800 | 2,68 | |||
| 03.11.2025 | 10:07:28,361 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 10:07:20,095 | 4 | 2,68 | |
| 4 | 2,68 | |||
| 4 | 2,68 | |||
| 03.11.2025 | 10:06:59,660 | 1 000 | 2,71 | |
| 1 000 | 2,71 | |||
| 1 000 | 2,71 | |||
| 03.11.2025 | 10:06:47,868 | 3 686 | 2,70 | |
| 3 686 | 2,70 | |||
| 3 686 | 2,70 | |||
| 03.11.2025 | 10:06:46,306 | 10 | 2,71 | |
| 10 | 2,71 | |||
| 10 | 2,71 | |||
| 03.11.2025 | 10:06:43,233 | 1 314 | 2,70 | |
| 1 314 | 2,70 | |||
| 1 314 | 2,70 | |||
| 03.11.2025 | 10:06:25,163 | 1 | 2,71 | |
| 1 | 2,71 | |||
| 1 | 2,71 | |||
| 03.11.2025 | 10:05:35,422 | 3 000 | 2,69 | |
| 3 000 | 2,69 | |||
| 3 000 | 2,69 | |||
| 03.11.2025 | 10:05:27,151 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:05:24,704 | 8 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 5 000 | 2,68 | |||
| 8 000 | 2,68 | |||
| 03.11.2025 | 10:05:15,361 | 1 | 2,70 | |
| 1 | 2,70 | |||
| 1 | 2,70 | |||
| 03.11.2025 | 10:04:44,801 | 75 | 2,70 | |
| 75 | 2,70 | |||
| 75 | 2,70 | |||
| 03.11.2025 | 10:04:31,492 | 750 | 2,70 | |
| 750 | 2,70 | |||
| 750 | 2,70 | |||
| 03.11.2025 | 10:04:13,621 | 2 500 | 2,70 | |
| 2 500 | 2,70 | |||
| 1 500 | 2,70 | |||
| 1 000 | 2,70 | |||
| 03.11.2025 | 10:04:07,231 | 10 292 | 2,68 | |
| 10 292 | 2,68 | |||
| 6 292 | 2,68 | |||
| 1 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 03.11.2025 | 10:01:50,726 | 3 700 | 2,68 | |
| 700 | 2,68 | |||
| 400 | 2,68 | |||
| 3 000 | 2,68 | |||
| 3 300 | 2,68 | |||
| 03.11.2025 | 09:59:08,258 | 3 000 | 2,66 | |
| 3 000 | 2,66 | |||
| 3 000 | 2,66 | |||
| 03.11.2025 | 09:59:08,231 | 3 000 | 2,66 | |
| 3 000 | 2,66 | |||
| 3 000 | 2,66 | |||
| 03.11.2025 | 09:58:56,072 | 332 | 2,65 | |
| 332 | 2,65 | |||
| 332 | 2,65 | |||
| 03.11.2025 | 09:58:38,221 | 3 000 | 2,66 | |
| 3 000 | 2,66 | |||
| 3 000 | 2,66 | |||
| 03.11.2025 | 09:58:33,372 | 3 | 2,65 | |
| 3 | 2,65 | |||
| 3 | 2,65 | |||
| 03.11.2025 | 09:58:31,882 | 50 | 2,66 | |
| 50 | 2,66 | |||
| 50 | 2,66 | |||
| 03.11.2025 | 09:58:20,002 | 1 | 2,66 | |
| 1 | 2,66 | |||
| 1 | 2,66 | |||
| 03.11.2025 | 09:58:19,901 | 990 | 2,66 | |
| 990 | 2,66 | |||
| 990 | 2,66 | |||
| 03.11.2025 | 09:57:45,942 | 281 | 2,66 | |
| 281 | 2,66 | |||
| 281 | 2,66 | |||
| 03.11.2025 | 09:57:38,816 | 943 | 2,65 | |
| 943 | 2,65 | |||
| 943 | 2,65 | |||
| 03.11.2025 | 09:57:38,749 | 320 | 2,65 | |
| 320 | 2,65 | |||
| 320 | 2,65 | |||
| 03.11.2025 | 09:57:31,209 | 1 000 | 2,66 | |
| 1 000 | 2,66 | |||
| 1 000 | 2,66 | |||
| 03.11.2025 | 09:57:28,729 | 5 200 | 2,66 | |
| 200 | 2,66 | |||
| 5 200 | 2,66 | |||
| 5 000 | 2,66 | |||
| 03.11.2025 | 09:56:05,346 | 3 000 | 2,67 | |
| 3 000 | 2,67 | |||
| 3 000 | 2,67 | |||
| 03.11.2025 | 09:56:05,320 | 3 408 | 2,67 | |
| 3 408 | 2,67 | |||
| 300 | 2,67 | |||
| 3 000 | 2,67 | |||
| 108 | 2,67 | |||
| 03.11.2025 | 09:55:37,112 | 1 000 | 2,69 | |
| 1 000 | 2,69 | |||
| 500 | 2,69 | |||
| 500 | 2,69 | |||
| 03.11.2025 | 09:55:35,101 | 1 481 | 2,69 | |
| 481 | 2,69 | |||
| 1 000 | 2,69 | |||
| 1 481 | 2,69 | |||
| 03.11.2025 | 09:55:33,175 | 480 | 2,69 | |
| 480 | 2,69 | |||
| 480 | 2,69 | |||
| 03.11.2025 | 09:55:14,383 | 105 | 2,70 | |
| 105 | 2,70 | |||
| 105 | 2,70 | |||
| 03.11.2025 | 09:54:30,486 | 371 | 2,70 | |
| 371 | 2,70 | |||
| 371 | 2,70 | |||
| 03.11.2025 | 09:53:37,052 | 1 | 2,70 | |
| 1 | 2,70 | |||
| 1 | 2,70 | |||
| 03.11.2025 | 09:53:21,792 | 180 | 2,70 | |
| 180 | 2,70 | |||
| 180 | 2,70 | |||
| 03.11.2025 | 09:52:21,594 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 03.11.2025 | 09:51:32,950 | 1 | 2,68 | |
| 1 | 2,68 | |||
| 1 | 2,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,00
Ask: 1 742,50
Umsatz: 35 080 TEUR -
Siemens Energy AG
Bid: 111,80 / Ask: 111,85
Umsatz: 28 022 TEUR -
Nvidia Corp.
Bid: 179,74 / Ask: 179,78
Umsatz: 27 939 TEUR -
Meta Platforms Inc.
Bid: 569,80 / Ask: 569,90
Umsatz: 15 185 TEUR -
Allianz SE
Bid: 352,80 / Ask: 353,00
Umsatz: 14 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:48:59
Letzte Aktualisierung:
03.11.2025 @ 14:48:59