Tradegate Exchange

Xiaomi Corp. Cl.B

513

393

5,959

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:08:31,086	41		5,959
			41	5,959
			41	5,959
05/08/2025	19:07:11,098	9		5,959
			9	5,959
			9	5,959
05/08/2025	19:01:07,191	100		5,959
			100	5,959
			100	5,959
05/08/2025	19:00:29,303	25		5,959
			25	5,959
			25	5,959
05/08/2025	18:56:55,895	100		5,95
			100	5,95
			100	5,95
05/08/2025	18:50:30,421	200		5,959
			200	5,959
			200	5,959
05/08/2025	18:49:28,102	200		5,959
			200	5,959
			200	5,959
05/08/2025	18:49:27,984	3		5,959
			3	5,959
			3	5,959
05/08/2025	18:46:37,811	800		5,95
			800	5,95
			800	5,95
05/08/2025	18:43:52,012	346		5,95
			346	5,95
			346	5,95
05/08/2025	18:37:12,655	2 000		5,95
			2 000	5,95
			2 000	5,95
05/08/2025	18:34:08,135	20		5,959
			20	5,959
			20	5,959
05/08/2025	18:34:05,017	100		5,95
			100	5,95
			100	5,95
05/08/2025	18:31:15,806	222		5,95
			222	5,95
			222	5,95
05/08/2025	18:24:58,148	125		5,959
			125	5,959
			125	5,959
05/08/2025	18:23:26,679	840		5,959
			840	5,959
			100	5,959
			740	5,959
05/08/2025	18:23:11,141	150		5,95
			150	5,95
			150	5,95
05/08/2025	18:19:36,733	13		5,959
			13	5,959
			13	5,959
05/08/2025	18:13:31,346	500		5,959
			100	5,959
			400	5,959
			500	5,959
05/08/2025	18:12:22,974	500		5,942
			500	5,942
			500	5,942
05/08/2025	18:10:41,170	320		5,959
			320	5,959
			320	5,959
05/08/2025	18:08:53,027	5 000		5,951
			5 000	5,951
			5 000	5,951
05/08/2025	18:08:41,623	5 000		5,95
			5 000	5,95
			5 000	5,95
05/08/2025	18:07:19,069	350		5,95
			350	5,95
			350	5,95
05/08/2025	18:06:12,644	500		5,942
			500	5,942
			500	5,942
05/08/2025	18:01:11,383	250		5,942
			250	5,942
			250	5,942
05/08/2025	18:01:07,315	7 212		5,95
			1 000	5,95
			300	5,95
			7 212	5,95
			100	5,95
			350	5,95
			1 150	5,95
			10	5,95
			900	5,95
			334	5,95
			18	5,95
			1 000	5,95
			50	5,95
			2 000	5,95
05/08/2025	18:01:01,203	5 000		5,951
			250	5,951
			5 000	5,951
			100	5,951
			4 650	5,951
05/08/2025	18:00:24,302	837		5,959
			837	5,959
			837	5,959
05/08/2025	17:59:26,059	3 500		5,959
			3 500	5,959
			3 500	5,959
05/08/2025	17:59:14,234	2 500		5,959
			2 500	5,959
			2 500	5,959
05/08/2025	17:57:10,123	3 930		5,96
			3 930	5,96
			3 930	5,96
05/08/2025	17:57:03,306	4 000		5,961
			3 640	5,961
			4 000	5,961
			360	5,961
05/08/2025	17:54:41,414	68		5,964
			68	5,964
			68	5,964
05/08/2025	17:46:39,325	170		5,961
			170	5,961
			170	5,961
05/08/2025	17:40:56,758	50		5,964
			50	5,964
			50	5,964
05/08/2025	17:35:11,603	40		5,957
			40	5,957
			40	5,957
05/08/2025	17:34:45,270	40		5,957
			40	5,957
			40	5,957
05/08/2025	17:34:39,376	70		5,951
			70	5,951
			70	5,951
05/08/2025	17:32:55,226	2		5,964
			2	5,964
			2	5,964
05/08/2025	17:28:18,286	619		5,951
			619	5,951
			619	5,951
05/08/2025	17:27:02,507	10		5,969
			10	5,969
			10	5,969
05/08/2025	17:26:42,281	2 185		5,96
			1 935	5,96
			2 185	5,96
			250	5,96
05/08/2025	17:26:38,272	2 185		5,959
			2 185	5,959
			2 185	5,959
05/08/2025	17:26:25,203	2 185		5,959
			2 185	5,959
			2 185	5,959
05/08/2025	17:25:57,336	1 516		5,951
			1 516	5,951
			1 101	5,951
			415	5,951
05/08/2025	17:24:11,987	2 185		5,959
			2 185	5,959
			2 185	5,959
05/08/2025	17:23:27,169	50		5,959
			50	5,959
			50	5,959
05/08/2025	17:23:05,338	200		5,951
			170	5,951
			200	5,951
			30	5,951
05/08/2025	17:21:47,370	3		5,956
			3	5,956
			3	5,956
05/08/2025	17:19:57,958	150		5,956
			150	5,956
			150	5,956
05/08/2025	17:14:46,150	1 000		5,956
			1 000	5,956
			1 000	5,956
05/08/2025	17:13:28,608	100		5,956
			100	5,956
			100	5,956
05/08/2025	17:13:07,110	170		5,964
			170	5,964
			170	5,964
05/08/2025	17:12:54,025	8		5,964
			8	5,964
			8	5,964
05/08/2025	17:12:01,028	150		5,956
			150	5,956
			150	5,956
05/08/2025	17:10:55,733	15		5,964
			15	5,964
			15	5,964
05/08/2025	17:09:05,161	800		5,951
			450	5,951
			800	5,951
			350	5,951
05/08/2025	17:07:22,939	200		5,951
			200	5,951
			200	5,951
05/08/2025	17:06:39,586	1 000		5,955
			1 000	5,955
			1 000	5,955
05/08/2025	17:06:06,562	1 400		5,956
			100	5,956
			1 300	5,956
			1 400	5,956
05/08/2025	16:59:24,566	100		5,975
			100	5,975
			100	5,975
05/08/2025	16:55:39,460	486		5,951
			486	5,951
			486	5,951
05/08/2025	16:55:39,299	200		5,951
			200	5,951
			200	5,951
05/08/2025	16:55:20,216	15		5,98
			15	5,98
			15	5,98
05/08/2025	16:54:35,358	1 500		5,96
			1 000	5,96
			1 500	5,96
			500	5,96
05/08/2025	16:54:32,474	200		5,961
			200	5,961
			200	5,961
05/08/2025	16:54:26,823	480		5,962
			480	5,962
			480	5,962
05/08/2025	16:54:24,157	100		5,965
			100	5,965
			100	5,965
05/08/2025	16:54:17,373	200		5,98
			200	5,98
			200	5,98
05/08/2025	16:53:41,418	2 000		5,981
			2 000	5,981
			2 000	5,981
05/08/2025	16:50:45,112	1 000		5,966
			1 000	5,966
			1 000	5,966
05/08/2025	16:48:19,316	5		5,99
			5	5,99
			5	5,99
05/08/2025	16:47:04,691	5 000		5,974
			5 000	5,974
			5 000	5,974
05/08/2025	16:46:40,137	10		5,998
			10	5,998
			10	5,998
05/08/2025	16:45:07,504	300		5,998
			300	5,998
			300	5,998
05/08/2025	16:44:26,084	80		5,975
			80	5,975
			80	5,975
05/08/2025	16:41:18,588	90		5,966
			90	5,966
			90	5,966
05/08/2025	16:41:00,032	2		5,998
			2	5,998
			2	5,998
05/08/2025	16:36:33,404	542		5,97
			24	5,97
			542	5,97
			100	5,97
			418	5,97
05/08/2025	16:35:22,011	1 900		5,973
			1 900	5,973
			1 900	5,973
05/08/2025	16:35:16,587	2 000		5,974
			2 000	5,974
			2 000	5,974
05/08/2025	16:34:56,343	3 000		5,978
			3 000	5,978
			3 000	5,978
05/08/2025	16:34:11,050	8 000		5,978
			8 000	5,978
			8 000	5,978
05/08/2025	16:33:39,226	5 000		5,977
			5 000	5,977
			5 000	5,977
05/08/2025	16:30:37,739	5		5,977
			5	5,977
			5	5,977
05/08/2025	16:29:53,656	900		5,974
			900	5,974
			900	5,974
05/08/2025	16:27:38,485	5 000		5,98
			5 000	5,98
			5 000	5,98
05/08/2025	16:27:37,711	590		5,98
			590	5,98
			590	5,98
05/08/2025	16:27:20,874	20 000		5,98
			20 000	5,98
			20 000	5,98
05/08/2025	16:26:52,802	2 000		5,979
			2 000	5,979
			2 000	5,979
05/08/2025	16:26:42,444	2 000		5,979
			2 000	5,979
			2 000	5,979
05/08/2025	16:26:32,070	2 000		5,979
			2 000	5,979
			2 000	5,979
05/08/2025	16:26:21,644	2 000		5,979
			2 000	5,979
			2 000	5,979
05/08/2025	16:26:21,566	4 067		5,979
			200	5,979
			17	5,979
			4 067	5,979
			3 850	5,979
05/08/2025	16:26:18,792	5 000		5,979
			500	5,979
			350	5,979
			5 000	5,979
			4 150	5,979
05/08/2025	16:25:58,047	5 000		5,981
			5 000	5,981
			5 000	5,981
05/08/2025	16:24:44,653	170		5,981
			170	5,981
			170	5,981
05/08/2025	16:24:23,822	390		5,989
			300	5,989
			90	5,989
			390	5,989
05/08/2025	16:24:11,101	5 000		5,989
			50	5,989
			40	5,989
			5 000	5,989
			4 910	5,989
05/08/2025	16:23:33,558	5 000		6,001
			5 000	6,001
			5 000	6,001
05/08/2025	16:23:30,962	3 000		6,001
			3 000	6,001
			2 000	6,001
			1 000	6,001
05/08/2025	16:22:58,467	2 000		6,002
			2 000	6,002
			2 000	6,002
05/08/2025	16:20:03,653	1 000		6,002
			1 000	6,002
			1 000	6,002
05/08/2025	16:20:00,521	2 000		6,002
			2 000	6,002
			2 000	6,002
05/08/2025	16:19:18,925	8		6,021
			8	6,021
			8	6,021
05/08/2025	16:17:28,177	344		6,002
			344	6,002
			344	6,002
05/08/2025	16:14:44,561	5		6,022
			5	6,022
			5	6,022
05/08/2025	16:13:48,871	100		6,002
			100	6,002
			100	6,002
05/08/2025	16:12:34,461	40		6,023
			40	6,023
			40	6,023
05/08/2025	16:09:52,951	34		6,002
			34	6,002
			34	6,002
05/08/2025	16:08:21,864	1 000		6,02
			1 000	6,02
			1 000	6,02
05/08/2025	16:07:47,836	500		6,002
			500	6,002
			500	6,002
05/08/2025	16:07:05,961	350		6,002
			350	6,002
			350	6,002
05/08/2025	16:06:40,281	1 000		6,002
			1 000	6,002
			1 000	6,002
05/08/2025	16:06:15,907	2 000		6,002
			2 000	6,002
			2 000	6,002
05/08/2025	16:02:44,875	100		6,021
			100	6,021
			100	6,021
05/08/2025	15:59:11,203	1 000		6,027
			1 000	6,027
			1 000	6,027
05/08/2025	15:53:04,085	1 000		6,027
			1 000	6,027
			1 000	6,027
05/08/2025	15:53:00,603	1 000		6,025
			1 000	6,025
			1 000	6,025
05/08/2025	15:52:47,061	2 000		6,026
			2 000	6,026
			2 000	6,026
05/08/2025	15:52:41,482	20		6,027
			20	6,027
			20	6,027
05/08/2025	15:49:37,801	170		6,027
			170	6,027
			170	6,027
05/08/2025	15:49:30,830	1 000		6,027
			1 000	6,027
			1 000	6,027
05/08/2025	15:46:54,694	33		5,991
			33	5,991
			33	5,991
05/08/2025	15:44:53,297	49		6,027
			49	6,027
			49	6,027
05/08/2025	15:44:23,719	2 000		6,01
			2 000	6,01
			2 000	6,01
05/08/2025	15:44:12,636	420		6,00
			420	6,00
			420	6,00
05/08/2025	15:42:34,004	1 000		5,999
			280	5,999
			720	5,999
			1 000	5,999
05/08/2025	15:40:49,758	100		5,999
			100	5,999
			100	5,999
05/08/2025	15:40:21,075	50		5,981
			50	5,981
			50	5,981
05/08/2025	15:39:25,371	200		5,999
			200	5,999
			200	5,999
05/08/2025	15:39:15,928	670		5,981
			670	5,981
			670	5,981
05/08/2025	15:37:46,130	500		5,99
			500	5,99
			500	5,99
05/08/2025	15:36:09,988	20		5,999
			20	5,999
			20	5,999
05/08/2025	15:36:08,699	200		5,981
			200	5,981
			200	5,981
05/08/2025	15:33:49,020	26		5,981
			26	5,981
			26	5,981
05/08/2025	15:33:08,658	489		5,99
			489	5,99
			489	5,99
05/08/2025	15:32:11,633	168		5,99
			168	5,99
			168	5,99
05/08/2025	15:31:39,291	5		5,981
			5	5,981
			5	5,981
05/08/2025	15:27:22,100	167		5,99
			167	5,99
			167	5,99
05/08/2025	15:26:56,617	420		5,99
			420	5,99
			420	5,99
05/08/2025	15:24:39,518	825		5,981
			408	5,981
			825	5,981
			417	5,981
05/08/2025	15:24:34,690	1 600		5,981
			1 600	5,981
			264	5,981
			1 336	5,981
05/08/2025	15:24:29,026	36		5,99
			36	5,99
			36	5,99
05/08/2025	15:22:02,732	167		5,99
			167	5,99
			167	5,99
05/08/2025	15:21:12,158	500		5,999
			500	5,999
			500	5,999
05/08/2025	15:20:55,562	83		5,99
			83	5,99
			83	5,99
05/08/2025	15:19:49,027	20		5,999
			20	5,999
			20	5,999
05/08/2025	15:15:34,045	470		5,986
			470	5,986
			470	5,986
05/08/2025	15:15:28,478	333		5,986
			333	5,986
			333	5,986
05/08/2025	15:12:58,495	2 000		5,984
			2 000	5,984
			2 000	5,984
05/08/2025	15:11:59,481	500		5,984
			500	5,984
			500	5,984
05/08/2025	15:11:54,957	50		5,999
			50	5,999
			50	5,999
05/08/2025	15:10:47,355	1 675		5,984
			1 675	5,984
			1 675	5,984
05/08/2025	15:07:50,975	250		5,999
			250	5,999
			250	5,999
05/08/2025	15:07:28,942	11		5,999
			11	5,999
			11	5,999
05/08/2025	15:06:46,918	83		5,999
			83	5,999
			83	5,999
05/08/2025	15:06:04,655	836		5,984
			836	5,984
			836	5,984
05/08/2025	15:03:21,103	833		6,002
			533	6,002
			300	6,002
			833	6,002
05/08/2025	15:01:57,648	250		6,00
			250	6,00
			250	6,00
05/08/2025	14:59:24,193	305		5,986
			305	5,986
			305	5,986
05/08/2025	14:58:29,932	1 000		5,986
			300	5,986
			700	5,986
			1 000	5,986
05/08/2025	14:57:47,337	105		6,005
			105	6,005
			105	6,005
05/08/2025	14:55:44,600	10		5,986
			10	5,986
			10	5,986
05/08/2025	14:46:35,535	15		6,002
			15	6,002
			15	6,002
05/08/2025	14:46:31,623	200		6,002
			200	6,002
			200	6,002
05/08/2025	14:44:40,393	500		6,003
			500	6,003
			500	6,003
05/08/2025	14:39:08,539	5		6,008
			5	6,008
			5	6,008
05/08/2025	14:38:43,185	250		5,986
			150	5,986
			250	5,986
			100	5,986
05/08/2025	14:36:42,754	50		6,007
			50	6,007
			50	6,007
05/08/2025	14:33:54,770	100		5,995
			100	5,995
			100	5,995
05/08/2025	14:30:58,449	600		5,983
			600	5,983
			600	5,983
05/08/2025	14:27:57,974	200		5,983
			200	5,983
			200	5,983
05/08/2025	14:25:51,815	3		6,004
			3	6,004
			3	6,004
05/08/2025	14:20:30,695	218		5,983
			218	5,983
			218	5,983
05/08/2025	14:20:04,034	214		5,983
			214	5,983
			114	5,983
			100	5,983
05/08/2025	14:19:44,892	85		5,983
			85	5,983
			85	5,983
05/08/2025	14:19:01,547	80		6,007
			80	6,007
			80	6,007
05/08/2025	14:19:00,000	1 000		6,007
			1 000	6,007
			1 000	6,007
05/08/2025	14:18:42,790	10		6,008
			10	6,008
			10	6,008
05/08/2025	14:16:49,901	135		5,986
			135	5,986
			135	5,986
05/08/2025	14:16:19,002	8 500		6,00
			2 377	6,00
			4 000	6,00
			214	6,00
			11	6,00
			898	6,00
			1 000	6,00
			8 500	6,00
05/08/2025	14:15:59,773	30		5,999
			30	5,999
			30	5,999
05/08/2025	14:15:37,164	50		5,983
			50	5,983
			50	5,983
05/08/2025	14:13:39,646	1 200		5,999
			1 200	5,999
			1 200	5,999
05/08/2025	14:11:39,961	350		5,999
			350	5,999
			100	5,999
			250	5,999
05/08/2025	14:11:00,251	300		5,994
			300	5,994
			300	5,994
05/08/2025	14:09:32,317	74		5,983
			74	5,983
			74	5,983
05/08/2025	14:08:42,507	100		5,983
			100	5,983
			100	5,983
05/08/2025	14:05:50,704	1 000		5,99
			1 000	5,99
			1 000	5,99
05/08/2025	14:04:53,859	165		5,999
			165	5,999
			165	5,999
05/08/2025	14:03:31,509	165		5,999
			165	5,999
			165	5,999
05/08/2025	14:01:41,755	200		5,983
			100	5,983
			100	5,983
			200	5,983
05/08/2025	14:00:37,707	1		5,983
			1	5,983
			1	5,983
05/08/2025	13:57:09,332	463		5,999
			463	5,999
			463	5,999
05/08/2025	13:53:37,402	250		5,999
			250	5,999
			250	5,999
05/08/2025	13:50:49,256	2		5,999
			2	5,999
			2	5,999
05/08/2025	13:48:42,168	35		5,999
			35	5,999
			35	5,999
05/08/2025	13:45:21,579	2 500		5,999
			2 500	5,999
			2 500	5,999
05/08/2025	13:43:50,402	200		5,999
			200	5,999
			200	5,999
05/08/2025	13:42:53,230	280		5,983
			280	5,983
			280	5,983
05/08/2025	13:40:41,020	500		5,999
			500	5,999
			500	5,999
05/08/2025	13:40:02,732	1 000		5,999
			1 000	5,999
			1 000	5,999
05/08/2025	13:37:32,965	6		5,999
			6	5,999
			6	5,999
05/08/2025	13:35:45,424	4 004		5,999
			4 004	5,999
			4 004	5,999
05/08/2025	13:33:04,888	9		5,998
			9	5,998
			9	5,998
05/08/2025	13:33:01,171	400		5,983
			400	5,983
			100	5,983
			300	5,983
05/08/2025	13:29:35,581	10		5,997
			10	5,997
			10	5,997
05/08/2025	13:29:17,119	2 000		5,997
			2 000	5,997
			2 000	5,997
05/08/2025	13:28:27,098	50		5,997
			50	5,997
			50	5,997
05/08/2025	13:26:17,337	120		5,997
			120	5,997
			120	5,997
05/08/2025	13:25:18,640	15		5,997
			15	5,997
			15	5,997
05/08/2025	13:24:51,192	110		5,981
			110	5,981
			100	5,981
			10	5,981
05/08/2025	13:18:47,580	100		5,983
			100	5,983
			100	5,983
05/08/2025	13:17:13,489	115		5,983
			115	5,983
			115	5,983
05/08/2025	13:15:14,794	100		5,998
			100	5,998
			100	5,998
05/08/2025	13:12:24,546	200		5,998
			200	5,998
			200	5,998
05/08/2025	13:10:25,483	20		5,981
			20	5,981
			20	5,981
05/08/2025	13:09:19,234	140		5,981
			140	5,981
			7	5,981
			133	5,981
05/08/2025	13:05:41,409	300		5,998
			300	5,998
			300	5,998
05/08/2025	13:05:36,397	20		5,981
			20	5,981
			20	5,981
05/08/2025	13:02:53,471	600		5,997
			600	5,997
			600	5,997
05/08/2025	13:00:57,129	200		5,997
			200	5,997
			200	5,997
05/08/2025	12:59:23,997	100		5,997
			100	5,997
			100	5,997
05/08/2025	12:59:01,340	200		5,997
			200	5,997
			200	5,997
05/08/2025	12:51:02,604	333		5,997
			33	5,997
			333	5,997
			300	5,997
05/08/2025	12:49:17,481	100		5,996
			100	5,996
			100	5,996
05/08/2025	12:49:12,761	100		5,981
			100	5,981
			100	5,981
05/08/2025	12:49:05,112	10		5,996
			10	5,996
			10	5,996
05/08/2025	12:47:09,929	113		5,997
			113	5,997
			113	5,997
05/08/2025	12:46:34,691	100		5,981
			100	5,981
			100	5,981
05/08/2025	12:46:04,856	35		5,997
			35	5,997
			35	5,997
05/08/2025	12:41:10,883	500		5,981
			500	5,981
			200	5,981
			300	5,981
05/08/2025	12:39:14,385	834		5,999
			834	5,999
			834	5,999
05/08/2025	12:35:32,569	335		5,997
			335	5,997
			335	5,997
05/08/2025	12:31:32,443	200		5,981
			200	5,981
			200	5,981
05/08/2025	12:30:49,462	100		5,981
			100	5,981
			100	5,981
05/08/2025	12:29:51,130	4 000		5,981
			4 000	5,981
			4 000	5,981
05/08/2025	12:27:52,810	150		5,981
			150	5,981
			150	5,981
05/08/2025	12:25:20,705	100		5,981
			100	5,981
			100	5,981
05/08/2025	12:24:25,527	31		5,981
			31	5,981
			31	5,981
05/08/2025	12:24:07,660	100		5,999
			100	5,999
			100	5,999
05/08/2025	12:23:53,461	200		5,981
			200	5,981
			13	5,981
			187	5,981
05/08/2025	12:23:39,679	1 666		5,999
			1 666	5,999
			1 366	5,999
			300	5,999
05/08/2025	12:22:12,771	200		5,999
			200	5,999
			200	5,999
05/08/2025	12:19:25,942	35		5,999
			35	5,999
			35	5,999
05/08/2025	12:13:29,824	2 500		5,981
			2 200	5,981
			300	5,981
			2 500	5,981
05/08/2025	12:09:46,431	11		5,999
			11	5,999
			11	5,999
05/08/2025	12:09:41,718	100		5,999
			100	5,999
			100	5,999
05/08/2025	12:07:26,197	842		5,999
			842	5,999
			842	5,999
05/08/2025	11:56:51,275	100		5,999
			100	5,999
			100	5,999
05/08/2025	11:55:01,688	9		5,999
			9	5,999
			9	5,999
05/08/2025	11:51:09,971	152		5,999
			152	5,999
			152	5,999
05/08/2025	11:50:40,586	200		5,999
			200	5,999
			200	5,999
05/08/2025	11:50:33,547	10		5,999
			10	5,999
			10	5,999
05/08/2025	11:47:25,287	100		5,999
			100	5,999
			100	5,999
05/08/2025	11:44:25,763	3 666		6,003
			3 666	6,003
			350	6,003
			3 316	6,003
05/08/2025	11:44:17,665	834		5,999
			834	5,999
			834	5,999
05/08/2025	11:41:39,295	10		5,999
			10	5,999
			10	5,999
05/08/2025	11:39:02,484	20		5,999
			20	5,999
			20	5,999
05/08/2025	11:34:05,812	100		6,001
			100	6,001
			100	6,001
05/08/2025	11:32:01,847	85		6,001
			85	6,001
			85	6,001
05/08/2025	11:31:14,088	430		5,981
			430	5,981
			430	5,981
05/08/2025	11:30:56,513	1 916		5,981
			1 916	5,981
			1 916	5,981
05/08/2025	11:30:48,671	14		5,981
			14	5,981
			14	5,981
05/08/2025	11:30:00,722	300		6,001
			300	6,001
			300	6,001
05/08/2025	11:28:42,500	200		5,981
			200	5,981
			200	5,981
05/08/2025	11:28:27,197	60		6,001
			60	6,001
			60	6,001
05/08/2025	11:23:13,493	23		5,981
			23	5,981
			23	5,981
05/08/2025	11:22:03,679	170		5,981
			170	5,981
			170	5,981
05/08/2025	11:20:32,950	1 000		5,981
			1 000	5,981
			1 000	5,981
05/08/2025	11:18:37,616	100		6,003
			100	6,003
			100	6,003
05/08/2025	11:17:54,189	1 000		5,981
			1 000	5,981
			1 000	5,981
05/08/2025	11:14:09,460	25		5,981
			25	5,981
			25	5,981
05/08/2025	11:13:32,510	1 000		6,004
			1 000	6,004
			1 000	6,004
05/08/2025	11:13:28,424	3 449		6,00
			2 000	6,00
			1 349	6,00
			100	6,00
			2 450	6,00
			999	6,00
05/08/2025	11:12:52,776	4 001		5,999
			4 001	5,999
			4 001	5,999
05/08/2025	11:06:44,948	934		5,999
			934	5,999
			934	5,999
05/08/2025	11:06:26,345	85		5,999
			85	5,999
			85	5,999
05/08/2025	11:04:02,332	2 100		5,981
			2 100	5,981
			2 100	5,981
05/08/2025	11:03:08,107	200		5,999
			200	5,999
			200	5,999
05/08/2025	10:56:48,069	167		5,998
			167	5,998
			167	5,998
05/08/2025	10:53:29,021	90		5,981
			90	5,981
			90	5,981
05/08/2025	10:51:09,865	300		5,981
			300	5,981
			300	5,981
05/08/2025	10:49:14,327	200		5,998
			200	5,998
			200	5,998
05/08/2025	10:45:00,842	70		5,981
			70	5,981
			70	5,981
05/08/2025	10:40:03,757	500		5,997
			500	5,997
			500	5,997
05/08/2025	10:38:42,178	239		5,981
			239	5,981
			239	5,981
05/08/2025	10:36:33,309	25		5,995
			25	5,995
			25	5,995
05/08/2025	10:36:31,422	1		5,995
			1	5,995
			1	5,995
05/08/2025	10:35:13,583	3 000		5,995
			3 000	5,995
			3 000	5,995
05/08/2025	10:32:03,059	25		5,996
			25	5,996
			25	5,996
05/08/2025	10:25:56,668	200		5,994
			200	5,994
			200	5,994
05/08/2025	10:21:45,845	23		5,974
			23	5,974
			23	5,974
05/08/2025	10:19:50,815	14		5,981
			14	5,981
			14	5,981
05/08/2025	10:19:50,728	836		5,981
			836	5,981
			836	5,981
05/08/2025	10:18:56,649	166		5,996
			166	5,996
			166	5,996
05/08/2025	10:16:12,800	200		5,994
			200	5,994
			200	5,994
05/08/2025	10:15:11,251	667		5,994
			667	5,994
			667	5,994
05/08/2025	10:11:48,663	250		5,992
			250	5,992
			250	5,992
05/08/2025	10:09:53,417	1 200		5,992
			1 200	5,992
			1 200	5,992
05/08/2025	10:08:42,980	3		5,992
			3	5,992
			3	5,992
05/08/2025	10:08:36,914	300		5,992
			300	5,992
			300	5,992
05/08/2025	10:07:49,653	430		5,974
			430	5,974
			430	5,974
05/08/2025	10:06:40,497	200		5,995
			200	5,995
			200	5,995
05/08/2025	10:05:54,785	400		5,994
			400	5,994
			400	5,994
05/08/2025	10:05:49,489	200		5,974
			200	5,974
			200	5,974
05/08/2025	10:05:02,449	30		5,995
			30	5,995
			30	5,995
05/08/2025	10:02:42,442	165		5,995
			165	5,995
			165	5,995
05/08/2025	10:01:25,835	166		5,993
			166	5,993
			166	5,993
05/08/2025	09:59:02,886	90		5,986
			90	5,986
			90	5,986
05/08/2025	09:58:32,386	10		5,99
			10	5,99
			10	5,99
05/08/2025	09:55:17,989	200		5,998
			200	5,998
			200	5,998

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 147,56 / Vente: 147,78
Volume: 343 550
+6,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:09:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)