Tradegate Exchange

Amazon.com Inc.

2983

2209

184.56

Date	Time	Volume	Order Volume	Price
04/08/2025	16:24:53.380	50		184.56
			50	184.56
			50	184.56
04/08/2025	16:24:42.373	3		184.60
			3	184.60
			3	184.60
04/08/2025	16:24:28.651	190		184.56
			190	184.56
			190	184.56
04/08/2025	16:24:21.320	100		184.60
			100	184.60
			100	184.60
04/08/2025	16:24:06.117	10		184.56
			10	184.56
			10	184.56
04/08/2025	16:24:04.341	40		184.60
			40	184.60
			40	184.60
04/08/2025	16:24:02.739	22		184.58
			22	184.58
			22	184.58
04/08/2025	16:23:58.416	9		184.66
			9	184.66
			9	184.66
04/08/2025	16:23:55.504	530		184.66
			5	184.66
			495	184.66
			30	184.66
			530	184.66
04/08/2025	16:23:49.759	2		184.78
			2	184.78
			2	184.78
04/08/2025	16:23:49.158	27		184.80
			27	184.80
			27	184.80
04/08/2025	16:23:42.891	54		184.80
			54	184.80
			54	184.80
04/08/2025	16:23:39.053	6		184.80
			6	184.80
			6	184.80
04/08/2025	16:23:12.451	20		184.88
			20	184.88
			20	184.88
04/08/2025	16:23:12.339	631		184.90
			621	184.90
			631	184.90
			10	184.90
04/08/2025	16:23:12.233	395		184.90
			6	184.90
			389	184.90
			395	184.90
04/08/2025	16:22:37.237	1 500		184.90
			1 500	184.90
			1 500	184.90
04/08/2025	16:22:27.915	7		184.98
			7	184.98
			7	184.98
04/08/2025	16:22:27.808	50		184.98
			50	184.98
			50	184.98
04/08/2025	16:22:20.339	130		185.00
			10	185.00
			130	185.00
			20	185.00
			100	185.00
04/08/2025	16:22:06.294	1		185.20
			1	185.20
			1	185.20
04/08/2025	16:21:47.611	3		185.20
			3	185.20
			3	185.20
04/08/2025	16:21:42.585	1		185.24
			1	185.24
			1	185.24
04/08/2025	16:21:24.177	3		185.46
			3	185.46
			3	185.46
04/08/2025	16:21:18.675	50		185.48
			50	185.48
			50	185.48
04/08/2025	16:20:54.407	1		185.40
			1	185.40
			1	185.40
04/08/2025	16:20:51.393	7		185.48
			7	185.48
			7	185.48
04/08/2025	16:20:34.574	3		185.28
			3	185.28
			3	185.28
04/08/2025	16:20:29.694	18		185.32
			18	185.32
			18	185.32
04/08/2025	16:20:15.868	82		185.30
			82	185.30
			82	185.30
04/08/2025	16:20:06.214	20		185.28
			20	185.28
			20	185.28
04/08/2025	16:19:55.477	8		185.28
			8	185.28
			8	185.28
04/08/2025	16:19:21.857	68		185.16
			68	185.16
			68	185.16
04/08/2025	16:19:02.815	120		185.12
			120	185.12
			120	185.12
04/08/2025	16:18:57.661	6		185.08
			6	185.08
			6	185.08
04/08/2025	16:18:29.932	2		184.98
			2	184.98
			2	184.98
04/08/2025	16:18:24.505	25		184.98
			25	184.98
			25	184.98
04/08/2025	16:18:22.997	15		184.92
			15	184.92
			15	184.92
04/08/2025	16:18:21.782	15		184.92
			15	184.92
			15	184.92
04/08/2025	16:18:20.106	10		184.96
			10	184.96
			10	184.96
04/08/2025	16:18:10.980	1		184.96
			1	184.96
			1	184.96
04/08/2025	16:18:06.725	30		184.96
			30	184.96
			30	184.96
04/08/2025	16:17:46.525	138		184.92
			67	184.92
			20	184.92
			1	184.92
			50	184.92
			138	184.92
04/08/2025	16:16:35.397	1 500		184.90
			10	184.90
			1 490	184.90
			1 500	184.90
04/08/2025	16:16:23.735	22		185.04
			22	185.04
			22	185.04
04/08/2025	16:16:21.754	5		185.04
			5	185.04
			5	185.04
04/08/2025	16:16:12.169	2		185.12
			2	185.12
			2	185.12
04/08/2025	16:16:08.796	35		185.10
			35	185.10
			35	185.10
04/08/2025	16:16:02.035	8		185.08
			8	185.08
			8	185.08
04/08/2025	16:15:43.138	30		185.00
			30	185.00
			30	185.00
04/08/2025	16:15:40.307	85		185.06
			85	185.06
			85	185.06
04/08/2025	16:15:31.253	2		185.10
			2	185.10
			2	185.10
04/08/2025	16:15:13.334	25		184.94
			25	184.94
			25	184.94
04/08/2025	16:14:55.768	55		184.98
			55	184.98
			55	184.98
04/08/2025	16:14:48.494	6		184.92
			6	184.92
			6	184.92
04/08/2025	16:14:48.460	3		184.92
			3	184.92
			3	184.92
04/08/2025	16:14:46.770	36		184.98
			36	184.98
			26	184.98
			10	184.98
04/08/2025	16:14:43.610	936		185.00
			483	185.00
			13	185.00
			430	185.00
			10	185.00
			936	185.00
04/08/2025	16:14:26.033	1		185.10
			1	185.10
			1	185.10
04/08/2025	16:14:23.312	3		185.16
			3	185.16
			3	185.16
04/08/2025	16:14:23.195	188		185.00
			20	185.00
			15	185.00
			16	185.00
			45	185.00
			10	185.00
			10	185.00
			2	185.00
			20	185.00
			30	185.00
			6	185.00
			3	185.00
			3	185.00
			60	185.00
			22	185.00
			8	185.00
			15	185.00
			5	185.00
			46	185.00
			10	185.00
			30	185.00
04/08/2025	16:13:26.400	1 500		185.00
			10	185.00
			10	185.00
			15	185.00
			3	185.00
			20	185.00
			100	185.00
			5	185.00
			60	185.00
			4	185.00
			25	185.00
			8	185.00
			5	185.00
			12	185.00
			30	185.00
			6	185.00
			20	185.00
			5	185.00
			100	185.00
			11	185.00
			6	185.00
			50	185.00
			40	185.00
			4	185.00
			9	185.00
			6	185.00
			9	185.00
			40	185.00
			25	185.00
			1	185.00
			10	185.00
			100	185.00
			5	185.00
			30	185.00
			4	185.00
			3	185.00
			15	185.00
			105	185.00
			4	185.00
			2	185.00
			50	185.00
			27	185.00
			8	185.00
			10	185.00
			3	185.00
			100	185.00
			2	185.00
			250	185.00
			27	185.00
			1 500	185.00
			5	185.00
			50	185.00
			10	185.00
			3	185.00
			10	185.00
			28	185.00
04/08/2025	16:13:24.780	5		185.10
			5	185.10
			5	185.10
04/08/2025	16:13:20.743	50		185.14
			50	185.14
			50	185.14
04/08/2025	16:13:10.933	4		185.22
			4	185.22
			4	185.22
04/08/2025	16:13:01.444	8		185.20
			8	185.20
			8	185.20
04/08/2025	16:12:56.571	10		185.32
			10	185.32
			10	185.32
04/08/2025	16:12:51.119	13		185.34
			13	185.34
			13	185.34
04/08/2025	16:12:49.457	11		185.30
			11	185.30
			11	185.30
04/08/2025	16:12:32.508	50		185.34
			50	185.34
			50	185.34
04/08/2025	16:12:22.249	1		185.20
			1	185.20
			1	185.20
04/08/2025	16:12:08.196	7		185.26
			7	185.26
			7	185.26
04/08/2025	16:12:07.462	7		185.32
			7	185.32
			7	185.32
04/08/2025	16:12:05.970	5		185.24
			5	185.24
			5	185.24
04/08/2025	16:11:48.502	1		185.38
			1	185.38
			1	185.38
04/08/2025	16:11:33.678	2		185.36
			2	185.36
			2	185.36
04/08/2025	16:11:29.563	5		185.40
			5	185.40
			5	185.40
04/08/2025	16:11:02.098	10		185.12
			10	185.12
			10	185.12
04/08/2025	16:10:39.896	30		185.20
			30	185.20
			30	185.20
04/08/2025	16:10:36.664	30		185.24
			30	185.24
			30	185.24
04/08/2025	16:10:24.030	3		185.30
			3	185.30
			3	185.30
04/08/2025	16:10:05.142	8		185.46
			8	185.46
			2	185.46
			6	185.46
04/08/2025	16:09:55.618	2		185.58
			2	185.58
			2	185.58
04/08/2025	16:09:40.529	1		185.52
			1	185.52
			1	185.52
04/08/2025	16:09:35.648	3		185.56
			3	185.56
			3	185.56
04/08/2025	16:09:04.847	11		185.54
			11	185.54
			11	185.54
04/08/2025	16:09:01.262	34		185.54
			34	185.54
			34	185.54
04/08/2025	16:08:44.886	2		185.52
			2	185.52
			2	185.52
04/08/2025	16:08:33.014	25		185.56
			25	185.56
			25	185.56
04/08/2025	16:08:06.566	50		185.46
			50	185.46
			50	185.46
04/08/2025	16:08:06.458	4		185.50
			4	185.50
			4	185.50
04/08/2025	16:07:45.792	100		185.60
			100	185.60
			100	185.60
04/08/2025	16:07:45.566	27		185.60
			27	185.60
			27	185.60
04/08/2025	16:07:30.206	392		185.60
			392	185.60
			392	185.60
04/08/2025	16:07:08.189	50		185.60
			50	185.60
			50	185.60
04/08/2025	16:06:41.541	1		185.52
			1	185.52
			1	185.52
04/08/2025	16:06:37.220	4		185.56
			4	185.56
			4	185.56
04/08/2025	16:06:34.744	25		185.56
			25	185.56
			25	185.56
04/08/2025	16:06:29.459	15		185.56
			15	185.56
			15	185.56
04/08/2025	16:06:28.827	53		185.54
			53	185.54
			53	185.54
04/08/2025	16:06:28.364	5		185.54
			5	185.54
			5	185.54
04/08/2025	16:06:22.541	6		185.60
			6	185.60
			6	185.60
04/08/2025	16:06:02.502	1		185.64
			1	185.64
			1	185.64
04/08/2025	16:05:33.734	105		185.54
			105	185.54
			105	185.54
04/08/2025	16:05:32.883	50		185.60
			50	185.60
			50	185.60
04/08/2025	16:04:54.018	8		185.74
			8	185.74
			8	185.74
04/08/2025	16:03:55.586	2		185.68
			2	185.68
			2	185.68
04/08/2025	16:03:54.637	1		185.68
			1	185.68
			1	185.68
04/08/2025	16:03:53.577	10		185.68
			10	185.68
			10	185.68
04/08/2025	16:03:46.621	10		185.72
			10	185.72
			10	185.72
04/08/2025	16:03:43.271	48		185.62
			48	185.62
			48	185.62
04/08/2025	16:03:19.146	7		185.72
			7	185.72
			7	185.72
04/08/2025	16:03:16.774	26		185.66
			26	185.66
			26	185.66
04/08/2025	16:02:56.707	50		185.62
			50	185.62
			50	185.62
04/08/2025	16:02:31.485	20		185.80
			20	185.80
			20	185.80
04/08/2025	16:02:24.385	5		185.74
			5	185.74
			5	185.74
04/08/2025	16:01:44.316	50		186.02
			50	186.02
			50	186.02
04/08/2025	16:01:13.041	10		185.80
			10	185.80
			10	185.80
04/08/2025	16:01:12.908	200		185.80
			200	185.80
			200	185.80
04/08/2025	16:01:12.125	5		185.94
			5	185.94
			5	185.94
04/08/2025	16:01:02.237	27		185.96
			27	185.96
			27	185.96
04/08/2025	16:00:53.888	250		185.94
			250	185.94
			250	185.94
04/08/2025	16:00:41.838	5		186.06
			5	186.06
			5	186.06
04/08/2025	16:00:08.830	1		186.22
			1	186.22
			1	186.22
04/08/2025	16:00:04.101	52		186.28
			52	186.28
			52	186.28
04/08/2025	16:00:01.145	7		186.28
			7	186.28
			7	186.28
04/08/2025	15:59:35.299	20		186.20
			20	186.20
			20	186.20
04/08/2025	15:58:30.245	1		186.28
			1	186.28
			1	186.28
04/08/2025	15:58:20.994	2		186.24
			2	186.24
			2	186.24
04/08/2025	15:58:03.650	3		186.22
			3	186.22
			3	186.22
04/08/2025	15:57:05.280	8		186.24
			8	186.24
			8	186.24
04/08/2025	15:57:05.191	20		186.22
			20	186.22
			20	186.22
04/08/2025	15:56:41.795	1		186.16
			1	186.16
			1	186.16
04/08/2025	15:56:39.783	11		186.16
			11	186.16
			11	186.16
04/08/2025	15:56:38.982	109		186.22
			109	186.22
			109	186.22
04/08/2025	15:56:21.556	17		186.24
			17	186.24
			17	186.24
04/08/2025	15:56:03.431	50		186.22
			50	186.22
			50	186.22
04/08/2025	15:56:01.685	50		186.22
			50	186.22
			50	186.22
04/08/2025	15:55:40.618	17		186.40
			17	186.40
			17	186.40
04/08/2025	15:55:18.985	20		186.26
			20	186.26
			20	186.26
04/08/2025	15:55:12.083	42		186.28
			42	186.28
			42	186.28
04/08/2025	15:54:57.163	10		186.20
			10	186.20
			10	186.20
04/08/2025	15:54:41.089	15		185.94
			15	185.94
			15	185.94
04/08/2025	15:54:26.738	7		186.00
			7	186.00
			7	186.00
04/08/2025	15:54:05.391	13		185.98
			13	185.98
			13	185.98
04/08/2025	15:53:55.749	20		185.96
			20	185.96
			20	185.96
04/08/2025	15:53:48.851	5		185.90
			5	185.90
			5	185.90
04/08/2025	15:53:36.489	17		185.92
			17	185.92
			17	185.92
04/08/2025	15:53:34.771	50		185.86
			50	185.86
			50	185.86
04/08/2025	15:53:27.942	55		186.04
			55	186.04
			55	186.04
04/08/2025	15:53:04.850	205		186.00
			205	186.00
			5	186.00
			200	186.00
04/08/2025	15:52:57.571	29		186.12
			29	186.12
			29	186.12
04/08/2025	15:52:49.985	12		186.06
			12	186.06
			12	186.06
04/08/2025	15:52:45.153	10		186.08
			10	186.08
			10	186.08
04/08/2025	15:52:40.396	10		186.10
			10	186.10
			10	186.10
04/08/2025	15:52:32.344	1 000		186.08
			1 000	186.08
			1 000	186.08
04/08/2025	15:51:39.060	14		186.06
			14	186.06
			14	186.06
04/08/2025	15:51:25.424	30		186.10
			30	186.10
			30	186.10
04/08/2025	15:51:25.379	32		186.10
			32	186.10
			32	186.10
04/08/2025	15:51:21.071	10		186.06
			10	186.06
			10	186.06
04/08/2025	15:50:32.659	9		185.98
			9	185.98
			9	185.98
04/08/2025	15:50:29.296	25		185.94
			25	185.94
			25	185.94
04/08/2025	15:50:16.278	200		185.90
			200	185.90
			200	185.90
04/08/2025	15:50:14.143	27		185.94
			27	185.94
			27	185.94
04/08/2025	15:50:08.156	1		185.90
			1	185.90
			1	185.90
04/08/2025	15:49:48.338	3		185.78
			3	185.78
			3	185.78
04/08/2025	15:49:47.216	3		185.78
			3	185.78
			3	185.78
04/08/2025	15:49:43.350	50		185.76
			50	185.76
			50	185.76
04/08/2025	15:49:39.594	100		185.74
			100	185.74
			100	185.74
04/08/2025	15:49:34.992	8		185.74
			8	185.74
			8	185.74
04/08/2025	15:49:31.353	21		185.84
			21	185.84
			21	185.84
04/08/2025	15:49:25.199	1		185.88
			1	185.88
			1	185.88
04/08/2025	15:48:56.405	18		185.92
			18	185.92
			18	185.92
04/08/2025	15:48:55.118	1		185.94
			1	185.94
			1	185.94
04/08/2025	15:48:50.779	11		185.94
			11	185.94
			11	185.94
04/08/2025	15:48:46.072	40		186.00
			40	186.00
			40	186.00
04/08/2025	15:48:22.668	30		185.94
			30	185.94
			30	185.94
04/08/2025	15:48:19.747	39		185.86
			39	185.86
			39	185.86
04/08/2025	15:47:55.270	12		185.98
			12	185.98
			12	185.98
04/08/2025	15:47:53.554	3		186.00
			3	186.00
			3	186.00
04/08/2025	15:47:25.100	15		185.92
			15	185.92
			15	185.92
04/08/2025	15:47:22.560	4		185.86
			4	185.86
			4	185.86
04/08/2025	15:47:18.369	30		185.90
			30	185.90
			30	185.90
04/08/2025	15:46:48.134	1		185.80
			1	185.80
			1	185.80
04/08/2025	15:46:18.232	1		185.78
			1	185.78
			1	185.78
04/08/2025	15:46:09.393	3		185.82
			3	185.82
			3	185.82
04/08/2025	15:46:03.248	18		185.80
			18	185.80
			18	185.80
04/08/2025	15:45:57.778	14		185.86
			14	185.86
			14	185.86
04/08/2025	15:45:48.862	3		185.80
			3	185.80
			3	185.80
04/08/2025	15:45:44.584	18		185.84
			18	185.84
			18	185.84
04/08/2025	15:45:30.875	10		185.72
			10	185.72
			10	185.72
04/08/2025	15:45:26.403	27		185.80
			27	185.80
			27	185.80
04/08/2025	15:45:24.630	2		185.80
			2	185.80
			2	185.80
04/08/2025	15:45:20.304	10		185.72
			10	185.72
			10	185.72
04/08/2025	15:45:15.596	50		185.70
			50	185.70
			50	185.70
04/08/2025	15:44:32.887	12		185.42
			12	185.42
			12	185.42
04/08/2025	15:43:54.692	30		185.60
			30	185.60
			30	185.60
04/08/2025	15:43:26.358	55		185.42
			55	185.42
			55	185.42
04/08/2025	15:43:24.773	410		185.44
			410	185.44
			410	185.44
04/08/2025	15:43:22.673	11		185.52
			11	185.52
			11	185.52
04/08/2025	15:42:58.642	322		185.44
			322	185.44
			322	185.44
04/08/2025	15:42:41.648	20		185.40
			20	185.40
			20	185.40
04/08/2025	15:42:39.625	10		185.48
			10	185.48
			10	185.48
04/08/2025	15:42:34.685	1		185.46
			1	185.46
			1	185.46
04/08/2025	15:42:27.126	30		185.32
			30	185.32
			30	185.32
04/08/2025	15:42:23.920	11		185.44
			11	185.44
			11	185.44
04/08/2025	15:42:09.941	150		185.44
			150	185.44
			150	185.44
04/08/2025	15:41:28.092	2		185.38
			2	185.38
			2	185.38
04/08/2025	15:41:15.521	6		185.32
			6	185.32
			6	185.32
04/08/2025	15:41:09.778	500		185.32
			500	185.32
			500	185.32
04/08/2025	15:40:59.814	11		185.20
			11	185.20
			11	185.20
04/08/2025	15:40:51.906	200		185.26
			200	185.26
			200	185.26
04/08/2025	15:40:41.500	20		185.22
			20	185.22
			20	185.22
04/08/2025	15:40:31.143	1		185.20
			1	185.20
			1	185.20
04/08/2025	15:40:27.688	172		185.20
			67	185.20
			5	185.20
			172	185.20
			100	185.20
04/08/2025	15:40:26.080	100		185.24
			100	185.24
			100	185.24
04/08/2025	15:40:25.278	100		185.30
			50	185.30
			100	185.30
			50	185.30
04/08/2025	15:39:40.496	107		185.54
			107	185.54
			107	185.54
04/08/2025	15:39:39.516	100		185.48
			100	185.48
			100	185.48
04/08/2025	15:39:14.797	55		185.44
			55	185.44
			55	185.44
04/08/2025	15:38:58.672	7		185.56
			7	185.56
			7	185.56
04/08/2025	15:38:42.369	1		185.68
			1	185.68
			1	185.68
04/08/2025	15:38:36.468	3		185.66
			3	185.66
			3	185.66
04/08/2025	15:38:29.518	1		185.60
			1	185.60
			1	185.60
04/08/2025	15:38:25.396	5		185.44
			5	185.44
			5	185.44
04/08/2025	15:38:21.582	3		185.46
			3	185.46
			3	185.46
04/08/2025	15:38:21.475	5		185.46
			5	185.46
			5	185.46
04/08/2025	15:38:17.656	3		185.36
			3	185.36
			3	185.36
04/08/2025	15:38:14.812	7		185.54
			7	185.54
			7	185.54
04/08/2025	15:38:01.753	6		185.68
			6	185.68
			6	185.68
04/08/2025	15:37:55.949	100		185.68
			100	185.68
			100	185.68
04/08/2025	15:37:55.827	5		185.68
			5	185.68
			5	185.68
04/08/2025	15:37:34.792	5		185.60
			5	185.60
			5	185.60
04/08/2025	15:37:33.785	2		185.56
			2	185.56
			2	185.56
04/08/2025	15:37:21.221	10		185.74
			10	185.74
			10	185.74
04/08/2025	15:36:55.763	3		185.52
			3	185.52
			3	185.52
04/08/2025	15:36:42.530	5		185.40
			5	185.40
			5	185.40
04/08/2025	15:36:42.468	1		185.54
			1	185.54
			1	185.54
04/08/2025	15:36:14.133	7		185.72
			7	185.72
			7	185.72
04/08/2025	15:36:02.503	100		185.70
			50	185.70
			50	185.70
			100	185.70
04/08/2025	15:34:59.534	49		185.78
			49	185.78
			49	185.78
04/08/2025	15:34:52.567	35		185.74
			35	185.74
			35	185.74
04/08/2025	15:34:24.713	3		185.84
			3	185.84
			3	185.84
04/08/2025	15:34:21.469	3		185.86
			3	185.86
			3	185.86
04/08/2025	15:34:19.697	15		185.86
			15	185.86
			15	185.86
04/08/2025	15:34:18.098	8		185.88
			8	185.88
			8	185.88
04/08/2025	15:34:16.278	5		185.86
			5	185.86
			5	185.86
04/08/2025	15:34:08.955	20		185.82
			20	185.82
			20	185.82
04/08/2025	15:33:40.013	2		185.76
			2	185.76
			2	185.76
04/08/2025	15:33:23.010	20		185.30
			20	185.30
			20	185.30
04/08/2025	15:33:16.281	37		185.16
			10	185.16
			27	185.16
			37	185.16
04/08/2025	15:33:10.112	5		185.26
			5	185.26
			5	185.26
04/08/2025	15:33:05.920	5		185.40
			5	185.40
			5	185.40
04/08/2025	15:32:59.048	2		185.30
			2	185.30
			2	185.30
04/08/2025	15:32:57.331	35		185.26
			10	185.26
			25	185.26
			9	185.26
			26	185.26
04/08/2025	15:32:57.214	17		185.44
			17	185.44
			17	185.44
04/08/2025	15:32:57.147	31		185.50
			10	185.50
			16	185.50
			5	185.50
			31	185.50
04/08/2025	15:32:49.420	55		185.76
			55	185.76
			55	185.76
04/08/2025	15:32:47.692	6		185.48
			5	185.48
			1	185.48
			6	185.48
04/08/2025	15:32:47.569	3		185.48
			3	185.48
			1	185.48
			2	185.48
04/08/2025	15:32:34.580	100		185.88
			100	185.88
			100	185.88
04/08/2025	15:32:27.799	23		186.06
			23	186.06
			23	186.06
04/08/2025	15:32:22.507	3		186.10
			3	186.10
			3	186.10
04/08/2025	15:32:18.332	50		186.20
			50	186.20
			50	186.20
04/08/2025	15:32:06.892	16		185.80
			16	185.80
			16	185.80
04/08/2025	15:32:02.675	17		185.84
			17	185.84
			17	185.84
04/08/2025	15:31:48.614	100		185.70
			100	185.70
			100	185.70
04/08/2025	15:31:45.611	6		185.80
			1	185.80
			5	185.80
			6	185.80
04/08/2025	15:31:45.539	17		185.90
			17	185.90
			17	185.90
04/08/2025	15:31:45.363	509		186.00
			20	186.00
			30	186.00
			25	186.00
			30	186.00
			20	186.00
			80	186.00
			155	186.00
			16	186.00
			5	186.00
			20	186.00
			10	186.00
			21	186.00
			15	186.00
			20	186.00
			7	186.00
			20	186.00
			9	186.00
			509	186.00
			1	186.00
			5	186.00
04/08/2025	15:31:42.271	31		186.00
			15	186.00
			16	186.00
			4	186.00
			10	186.00
			15	186.00
			2	186.00
04/08/2025	15:31:38.458	1 500		186.00
			11	186.00
			10	186.00
			115	186.00
			20	186.00
			1 500	186.00
			50	186.00
			10	186.00
			13	186.00
			10	186.00
			10	186.00
			12	186.00
			16	186.00
			500	186.00
			10	186.00
			10	186.00
			30	186.00
			4	186.00
			537	186.00
			10	186.00
			10	186.00
			112	186.00
04/08/2025	15:31:38.339	134		186.04
			15	186.04
			5	186.04
			134	186.04
			54	186.04
			3	186.04
			30	186.04
			2	186.04
			3	186.04
			7	186.04
			5	186.04
			10	186.04
04/08/2025	15:31:38.263	80		186.08
			80	186.08
			80	186.08
04/08/2025	15:31:38.162	127		186.10
			55	186.10
			15	186.10
			127	186.10
			5	186.10
			14	186.10
			25	186.10
			10	186.10
			3	186.10
04/08/2025	15:31:38.092	2		186.14
			2	186.14
			2	186.14
04/08/2025	15:31:31.629	5		186.20
			5	186.20
			5	186.20
04/08/2025	15:31:29.008	50		186.24
			7	186.24
			43	186.24
			50	186.24
04/08/2025	15:31:28.902	5		186.30
			5	186.30
			5	186.30
04/08/2025	15:31:28.822	12		186.32
			12	186.32
			12	186.32
04/08/2025	15:31:28.725	210		186.40
			200	186.40
			210	186.40
			10	186.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.24 / Ask: 42.255
Volume: 823 123
+1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:24:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice