Tradegate Exchange

Nvidia Corp.

5395

4121

105,02

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:11:36,739	19		105,02
			19	105,02
			19	105,02
08/05/2025	20:11:26,277	28		105,06
			28	105,06
			28	105,06
08/05/2025	20:10:56,821	3		105,06
			3	105,06
			3	105,06
08/05/2025	20:10:27,848	50		105,12
			50	105,12
			50	105,12
08/05/2025	20:10:22,401	1		105,12
			1	105,12
			1	105,12
08/05/2025	20:09:55,440	20		105,10
			20	105,10
			20	105,10
08/05/2025	20:09:42,413	4		105,06
			4	105,06
			4	105,06
08/05/2025	20:09:36,817	8		105,08
			8	105,08
			8	105,08
08/05/2025	20:09:35,122	1		105,08
			1	105,08
			1	105,08
08/05/2025	20:09:23,537	1		105,10
			1	105,10
			1	105,10
08/05/2025	20:08:55,763	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:08:42,295	100		105,12
			100	105,12
			100	105,12
08/05/2025	20:08:38,794	100		105,14
			100	105,14
			100	105,14
08/05/2025	20:08:15,940	50		105,10
			50	105,10
			50	105,10
08/05/2025	20:08:08,976	1		105,08
			1	105,08
			1	105,08
08/05/2025	20:07:58,611	1		105,06
			1	105,06
			1	105,06
08/05/2025	20:07:41,838	150		105,04
			150	105,04
			150	105,04
08/05/2025	20:07:32,976	20		105,08
			20	105,08
			20	105,08
08/05/2025	20:07:22,718	60		105,06
			60	105,06
			60	105,06
08/05/2025	20:07:09,531	25		105,06
			25	105,06
			25	105,06
08/05/2025	20:06:54,821	750		105,02
			750	105,02
			750	105,02
08/05/2025	20:06:43,489	1 000		105,00
			1 000	105,00
			1 000	105,00
08/05/2025	20:06:40,868	150		105,06
			150	105,06
			150	105,06
08/05/2025	20:05:59,469	15		105,08
			15	105,08
			15	105,08
08/05/2025	20:05:55,319	3		105,08
			3	105,08
			3	105,08
08/05/2025	20:05:34,612	44		105,06
			44	105,06
			44	105,06
08/05/2025	20:05:23,901	2		105,04
			2	105,04
			2	105,04
08/05/2025	20:04:57,354	15		105,02
			15	105,02
			15	105,02
08/05/2025	20:04:44,288	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:03:47,771	13		104,98
			13	104,98
			13	104,98
08/05/2025	20:03:46,432	47		104,98
			47	104,98
			47	104,98
08/05/2025	20:03:42,620	1		105,04
			1	105,04
			1	105,04
08/05/2025	20:03:30,112	100		105,04
			100	105,04
			100	105,04
08/05/2025	20:03:04,889	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:02:27,868	1		105,00
			1	105,00
			1	105,00
08/05/2025	20:02:22,341	2		105,00
			2	105,00
			2	105,00
08/05/2025	20:02:16,547	10		105,02
			10	105,02
			10	105,02
08/05/2025	20:02:12,780	30		105,04
			30	105,04
			30	105,04
08/05/2025	20:02:09,478	20		105,04
			20	105,04
			20	105,04
08/05/2025	20:01:49,594	20		105,02
			20	105,02
			20	105,02
08/05/2025	20:01:35,822	3		104,96
			3	104,96
			3	104,96
08/05/2025	20:01:17,314	50		105,04
			50	105,04
			50	105,04
08/05/2025	20:01:09,687	3		105,04
			3	105,04
			3	105,04
08/05/2025	20:01:00,035	1		105,06
			1	105,06
			1	105,06
08/05/2025	20:00:26,733	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:00:07,325	600		104,98
			600	104,98
			600	104,98
08/05/2025	19:59:56,984	100		104,96
			100	104,96
			100	104,96
08/05/2025	19:59:55,442	500		105,00
			500	105,00
			500	105,00
08/05/2025	19:59:53,297	15		105,00
			15	105,00
			15	105,00
08/05/2025	19:59:18,273	5		104,98
			5	104,98
			5	104,98
08/05/2025	19:59:03,912	20		105,04
			20	105,04
			20	105,04
08/05/2025	19:58:50,307	40		105,00
			40	105,00
			20	105,00
			20	105,00
08/05/2025	19:58:12,186	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:58:03,652	9		105,04
			9	105,04
			9	105,04
08/05/2025	19:57:52,161	5		105,10
			5	105,10
			5	105,10
08/05/2025	19:57:48,910	45		105,10
			45	105,10
			45	105,10
08/05/2025	19:57:45,582	50		105,12
			50	105,12
			50	105,12
08/05/2025	19:57:00,565	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:56:47,820	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:55:58,687	3		105,24
			3	105,24
			3	105,24
08/05/2025	19:55:40,968	1		105,26
			1	105,26
			1	105,26
08/05/2025	19:55:26,346	24		105,24
			24	105,24
			24	105,24
08/05/2025	19:55:19,940	38		105,18
			1	105,18
			38	105,18
			37	105,18
08/05/2025	19:55:09,902	100		105,28
			100	105,28
			100	105,28
08/05/2025	19:54:28,484	1		105,28
			1	105,28
			1	105,28
08/05/2025	19:54:26,200	4		105,28
			4	105,28
			4	105,28
08/05/2025	19:54:21,917	3		105,28
			3	105,28
			3	105,28
08/05/2025	19:54:19,426	2		105,26
			2	105,26
			2	105,26
08/05/2025	19:54:15,397	50		105,32
			50	105,32
			50	105,32
08/05/2025	19:54:06,440	3		105,28
			3	105,28
			3	105,28
08/05/2025	19:53:55,427	5		105,34
			5	105,34
			5	105,34
08/05/2025	19:53:48,327	1		105,34
			1	105,34
			1	105,34
08/05/2025	19:53:19,207	10		105,36
			10	105,36
			6	105,36
			4	105,36
08/05/2025	19:53:01,591	38		105,34
			38	105,34
			38	105,34
08/05/2025	19:53:00,032	24		105,30
			24	105,30
			24	105,30
08/05/2025	19:52:42,642	100		105,30
			100	105,30
			100	105,30
08/05/2025	19:52:34,578	30		105,28
			30	105,28
			30	105,28
08/05/2025	19:52:31,345	3		105,26
			3	105,26
			3	105,26
08/05/2025	19:52:26,414	1		105,28
			1	105,28
			1	105,28
08/05/2025	19:52:23,208	100		105,26
			100	105,26
			100	105,26
08/05/2025	19:52:01,383	280		105,24
			230	105,24
			50	105,24
			280	105,24
08/05/2025	19:51:41,143	3		105,20
			3	105,20
			3	105,20
08/05/2025	19:51:05,589	1		105,20
			1	105,20
			1	105,20
08/05/2025	19:50:57,167	1		105,24
			1	105,24
			1	105,24
08/05/2025	19:50:38,607	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:50:27,474	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:50:15,402	5		105,18
			5	105,18
			5	105,18
08/05/2025	19:50:04,947	5		105,22
			5	105,22
			5	105,22
08/05/2025	19:49:49,284	20		105,18
			20	105,18
			20	105,18
08/05/2025	19:49:09,232	20		105,20
			20	105,20
			20	105,20
08/05/2025	19:49:08,950	180		105,16
			180	105,16
			180	105,16
08/05/2025	19:48:46,898	50		105,14
			50	105,14
			50	105,14
08/05/2025	19:48:32,094	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:48:12,298	2		105,14
			2	105,14
			2	105,14
08/05/2025	19:48:08,586	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:47:59,324	13		105,10
			13	105,10
			13	105,10
08/05/2025	19:47:55,679	961		105,14
			961	105,14
			961	105,14
08/05/2025	19:47:28,917	6		105,10
			6	105,10
			6	105,10
08/05/2025	19:47:02,882	5		105,10
			5	105,10
			5	105,10
08/05/2025	19:46:43,280	15		105,10
			15	105,10
			15	105,10
08/05/2025	19:46:39,808	3		105,06
			3	105,06
			3	105,06
08/05/2025	19:46:38,507	10		105,10
			10	105,10
			10	105,10
08/05/2025	19:46:38,025	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:46:35,168	1		105,08
			1	105,08
			1	105,08
08/05/2025	19:46:23,001	6		105,14
			6	105,14
			6	105,14
08/05/2025	19:46:19,292	50		105,10
			50	105,10
			50	105,10
08/05/2025	19:45:53,759	39		105,10
			39	105,10
			39	105,10
08/05/2025	19:45:48,907	12		105,14
			12	105,14
			12	105,14
08/05/2025	19:45:43,816	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:45:25,610	10		105,08
			10	105,08
			10	105,08
08/05/2025	19:45:25,378	4		105,10
			4	105,10
			4	105,10
08/05/2025	19:45:09,804	5		105,14
			5	105,14
			5	105,14
08/05/2025	19:45:03,652	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:44:54,379	140		105,10
			140	105,10
			140	105,10
08/05/2025	19:44:49,764	2		105,10
			2	105,10
			2	105,10
08/05/2025	19:44:41,644	2		105,12
			2	105,12
			2	105,12
08/05/2025	19:44:24,947	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:44:16,181	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:44:10,957	18		105,10
			18	105,10
			18	105,10
08/05/2025	19:43:55,712	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:43:52,736	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:43:14,995	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:42:52,459	20		105,12
			20	105,12
			20	105,12
08/05/2025	19:42:24,305	8		105,10
			8	105,10
			8	105,10
08/05/2025	19:41:31,411	1		105,02
			1	105,02
			1	105,02
08/05/2025	19:41:30,897	4		105,02
			4	105,02
			4	105,02
08/05/2025	19:41:14,288	15		105,00
			6	105,00
			15	105,00
			9	105,00
08/05/2025	19:40:46,068	1		104,96
			1	104,96
			1	104,96
08/05/2025	19:40:21,729	12		105,02
			12	105,02
			12	105,02
08/05/2025	19:40:07,233	1		105,00
			1	105,00
			1	105,00
08/05/2025	19:40:02,346	3		104,98
			3	104,98
			3	104,98
08/05/2025	19:40:01,559	50		104,98
			50	104,98
			50	104,98
08/05/2025	19:39:52,338	3		105,00
			3	105,00
			3	105,00
08/05/2025	19:39:49,418	132		104,98
			132	104,98
			132	104,98
08/05/2025	19:39:14,314	95		104,98
			95	104,98
			95	104,98
08/05/2025	19:38:56,179	1		104,98
			1	104,98
			1	104,98
08/05/2025	19:38:36,631	60		105,04
			60	105,04
			60	105,04
08/05/2025	19:37:58,844	23		104,88
			23	104,88
			23	104,88
08/05/2025	19:36:54,170	14		104,88
			14	104,88
			14	104,88
08/05/2025	19:36:41,434	2		104,82
			2	104,82
			2	104,82
08/05/2025	19:36:05,501	10		104,94
			10	104,94
			10	104,94
08/05/2025	19:36:03,426	2 950		104,94
			1	104,94
			2 652	104,94
			297	104,94
			2 950	104,94
08/05/2025	19:35:46,754	1 300		104,88
			1 300	104,88
			1 300	104,88
08/05/2025	19:35:45,320	48		104,88
			48	104,88
			48	104,88
08/05/2025	19:35:15,678	10		104,88
			10	104,88
			10	104,88
08/05/2025	19:35:12,084	157		104,84
			15	104,84
			157	104,84
			142	104,84
08/05/2025	19:35:12,021	5		104,84
			5	104,84
			5	104,84
08/05/2025	19:35:10,058	4		104,88
			4	104,88
			4	104,88
08/05/2025	19:35:04,769	350		104,88
			350	104,88
			350	104,88
08/05/2025	19:34:44,512	5		104,88
			5	104,88
			5	104,88
08/05/2025	19:34:39,971	1		104,88
			1	104,88
			1	104,88
08/05/2025	19:34:24,263	12		104,94
			12	104,94
			12	104,94
08/05/2025	19:34:21,016	47		104,98
			47	104,98
			47	104,98
08/05/2025	19:34:20,647	1		104,98
			1	104,98
			1	104,98
08/05/2025	19:34:17,749	10		104,98
			10	104,98
			10	104,98
08/05/2025	19:34:01,646	106		105,00
			106	105,00
			76	105,00
			30	105,00
08/05/2025	19:33:59,328	47		105,02
			47	105,02
			47	105,02
08/05/2025	19:33:55,084	1		105,02
			1	105,02
			1	105,02
08/05/2025	19:33:42,082	52		105,00
			2	105,00
			50	105,00
			52	105,00
08/05/2025	19:33:30,955	1 300		105,00
			1 300	105,00
			1 300	105,00
08/05/2025	19:33:09,363	14		105,12
			14	105,12
			14	105,12
08/05/2025	19:33:09,196	10		105,10
			10	105,10
			10	105,10
08/05/2025	19:32:54,337	3		105,12
			3	105,12
			3	105,12
08/05/2025	19:32:35,066	54		105,10
			54	105,10
			54	105,10
08/05/2025	19:31:40,741	2		105,10
			2	105,10
			2	105,10
08/05/2025	19:31:21,291	20		105,04
			20	105,04
			20	105,04
08/05/2025	19:30:44,107	9		105,06
			9	105,06
			9	105,06
08/05/2025	19:29:56,385	5		105,14
			5	105,14
			5	105,14
08/05/2025	19:29:53,864	30		105,14
			30	105,14
			30	105,14
08/05/2025	19:29:41,415	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:29:32,896	75		105,10
			75	105,10
			75	105,10
08/05/2025	19:29:07,258	3		105,08
			3	105,08
			3	105,08
08/05/2025	19:28:42,500	1		105,06
			1	105,06
			1	105,06
08/05/2025	19:28:09,080	15		105,08
			15	105,08
			15	105,08
08/05/2025	19:28:02,747	29		105,10
			29	105,10
			29	105,10
08/05/2025	19:27:18,114	38		105,10
			38	105,10
			38	105,10
08/05/2025	19:26:13,117	20		105,16
			20	105,16
			20	105,16
08/05/2025	19:26:04,570	20		105,18
			20	105,18
			20	105,18
08/05/2025	19:25:50,008	25		105,12
			25	105,12
			25	105,12
08/05/2025	19:25:41,629	10		105,10
			10	105,10
			10	105,10
08/05/2025	19:25:40,411	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:25:29,167	50		105,12
			50	105,12
			50	105,12
08/05/2025	19:25:28,096	20		105,08
			20	105,08
			20	105,08
08/05/2025	19:25:20,073	10		105,12
			10	105,12
			10	105,12
08/05/2025	19:24:42,444	100		105,18
			100	105,18
			100	105,18
08/05/2025	19:24:36,454	23		105,14
			23	105,14
			23	105,14
08/05/2025	19:24:14,515	94		105,18
			94	105,18
			94	105,18
08/05/2025	19:24:14,279	15		105,18
			15	105,18
			15	105,18
08/05/2025	19:24:06,823	22		105,16
			22	105,16
			22	105,16
08/05/2025	19:23:51,956	11		105,14
			11	105,14
			11	105,14
08/05/2025	19:23:16,539	1		105,16
			1	105,16
			1	105,16
08/05/2025	19:23:09,228	450		105,14
			450	105,14
			450	105,14
08/05/2025	19:22:33,963	10		105,06
			10	105,06
			10	105,06
08/05/2025	19:22:29,524	5		105,10
			5	105,10
			5	105,10
08/05/2025	19:22:04,166	2 551		105,00
			4	105,00
			2 547	105,00
			2 551	105,00
08/05/2025	19:21:45,122	1 300		105,02
			1 300	105,02
			1 300	105,02
08/05/2025	19:21:44,458	1 300		105,04
			1 300	105,04
			1 300	105,04
08/05/2025	19:21:44,147	1 599		105,04
			295	105,04
			4	105,04
			1 599	105,04
			1 300	105,04
08/05/2025	19:21:34,457	1 300		105,06
			1 300	105,06
			1 300	105,06
08/05/2025	19:21:34,174	1 300		105,06
			1 300	105,06
			1 300	105,06
08/05/2025	19:21:34,054	1 350		105,06
			1 350	105,06
			50	105,06
			1 300	105,06
08/05/2025	19:21:16,221	1 300		105,06
			1 300	105,06
			1 300	105,06
08/05/2025	19:21:10,510	11		105,06
			11	105,06
			11	105,06
08/05/2025	19:20:50,474	54		105,08
			54	105,08
			54	105,08
08/05/2025	19:20:43,024	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:20:26,019	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:20:20,926	20		105,06
			20	105,06
			20	105,06
08/05/2025	19:20:16,572	5		105,06
			5	105,06
			5	105,06
08/05/2025	19:19:25,439	40		105,00
			40	105,00
			40	105,00
08/05/2025	19:18:14,245	150		105,00
			150	105,00
			150	105,00
08/05/2025	19:17:40,465	1		105,00
			1	105,00
			1	105,00
08/05/2025	19:17:24,959	1 190		105,00
			1 190	105,00
			1 190	105,00
08/05/2025	19:16:38,054	1		105,00
			1	105,00
			1	105,00
08/05/2025	19:16:23,135	10		104,98
			10	104,98
			10	104,98
08/05/2025	19:15:58,816	200		104,90
			200	104,90
			200	104,90
08/05/2025	19:15:58,752	100		104,90
			100	104,90
			100	104,90
08/05/2025	19:15:57,084	1		104,94
			1	104,94
			1	104,94
08/05/2025	19:15:43,185	50		104,94
			50	104,94
			50	104,94
08/05/2025	19:15:34,174	75		104,98
			75	104,98
			75	104,98
08/05/2025	19:15:18,435	2		105,04
			2	105,04
			2	105,04
08/05/2025	19:14:52,206	1		104,96
			1	104,96
			1	104,96
08/05/2025	19:13:58,293	2		105,08
			2	105,08
			2	105,08
08/05/2025	19:13:17,984	3		105,04
			3	105,04
			3	105,04
08/05/2025	19:13:17,379	1		105,04
			1	105,04
			1	105,04
08/05/2025	19:12:57,655	1		105,04
			1	105,04
			1	105,04
08/05/2025	19:12:37,829	2		105,00
			2	105,00
			2	105,00
08/05/2025	19:12:33,852	15		105,04
			15	105,04
			15	105,04
08/05/2025	19:12:27,935	40		104,98
			40	104,98
			40	104,98
08/05/2025	19:12:19,324	104		105,00
			94	105,00
			104	105,00
			10	105,00
08/05/2025	19:12:09,406	7		105,08
			7	105,08
			7	105,08
08/05/2025	19:12:01,981	20		105,06
			20	105,06
			20	105,06
08/05/2025	19:11:56,161	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:11:37,817	38		105,06
			38	105,06
			38	105,06
08/05/2025	19:11:33,600	5		105,06
			5	105,06
			5	105,06
08/05/2025	19:11:17,885	900		105,10
			900	105,10
			900	105,10
08/05/2025	19:11:01,986	107		105,16
			107	105,16
			107	105,16
08/05/2025	19:10:19,082	250		105,04
			250	105,04
			250	105,04
08/05/2025	19:10:13,236	50		105,08
			50	105,08
			50	105,08
08/05/2025	19:08:46,533	10		105,18
			10	105,18
			10	105,18
08/05/2025	19:08:42,933	2		105,18
			2	105,18
			2	105,18
08/05/2025	19:08:06,073	20		105,24
			20	105,24
			20	105,24
08/05/2025	19:07:55,826	1		105,24
			1	105,24
			1	105,24
08/05/2025	19:07:50,007	20		105,18
			20	105,18
			20	105,18
08/05/2025	19:07:42,252	17		105,14
			17	105,14
			17	105,14
08/05/2025	19:07:42,075	15		105,14
			15	105,14
			15	105,14
08/05/2025	19:07:40,269	40		105,18
			40	105,18
			40	105,18
08/05/2025	19:07:15,569	1		105,18
			1	105,18
			1	105,18
08/05/2025	19:07:01,673	50		105,14
			50	105,14
			50	105,14
08/05/2025	19:06:59,060	2		105,16
			2	105,16
			2	105,16
08/05/2025	19:06:54,229	100		105,14
			100	105,14
			100	105,14
08/05/2025	19:06:48,511	30		105,12
			30	105,12
			30	105,12
08/05/2025	19:06:44,761	20		105,12
			20	105,12
			20	105,12
08/05/2025	19:06:21,009	1		105,08
			1	105,08
			1	105,08
08/05/2025	19:05:54,154	10		105,12
			10	105,12
			10	105,12
08/05/2025	19:05:17,430	3		105,12
			3	105,12
			3	105,12
08/05/2025	19:05:13,697	25		105,22
			25	105,22
			25	105,22
08/05/2025	19:05:00,019	2		105,22
			2	105,22
			2	105,22
08/05/2025	19:04:59,792	2		105,18
			2	105,18
			2	105,18
08/05/2025	19:04:46,391	25		105,20
			25	105,20
			25	105,20
08/05/2025	19:04:45,795	2		105,20
			2	105,20
			2	105,20
08/05/2025	19:04:33,101	14		105,18
			14	105,18
			14	105,18
08/05/2025	19:04:28,833	11		105,18
			11	105,18
			11	105,18
08/05/2025	19:03:12,312	5		105,08
			5	105,08
			5	105,08
08/05/2025	19:03:11,753	10		105,08
			10	105,08
			10	105,08
08/05/2025	19:01:54,539	1		105,08
			1	105,08
			1	105,08
08/05/2025	19:01:42,758	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:01:31,190	962		105,06
			962	105,06
			962	105,06
08/05/2025	19:01:11,618	47		105,14
			47	105,14
			47	105,14
08/05/2025	19:01:09,385	30		105,12
			30	105,12
			30	105,12
08/05/2025	19:00:33,262	48		105,24
			48	105,24
			48	105,24
08/05/2025	19:00:31,634	1		105,24
			1	105,24
			1	105,24
08/05/2025	19:00:18,471	150		105,28
			150	105,28
			150	105,28
08/05/2025	19:00:14,748	5		105,30
			5	105,30
			5	105,30
08/05/2025	18:59:57,924	1		105,28
			1	105,28
			1	105,28
08/05/2025	18:59:48,975	1		105,28
			1	105,28
			1	105,28
08/05/2025	18:59:45,140	8		105,26
			8	105,26
			8	105,26
08/05/2025	18:59:42,699	10		105,30
			10	105,30
			10	105,30
08/05/2025	18:59:39,840	10		105,28
			10	105,28
			10	105,28
08/05/2025	18:59:30,772	6		105,24
			6	105,24
			6	105,24
08/05/2025	18:59:25,259	170		105,28
			170	105,28
			170	105,28
08/05/2025	18:59:19,167	100		105,30
			100	105,30
			100	105,30
08/05/2025	18:59:18,504	1		105,32
			1	105,32
			1	105,32
08/05/2025	18:58:58,448	99		105,30
			99	105,30
			99	105,30
08/05/2025	18:58:18,635	5		105,24
			5	105,24
			5	105,24
08/05/2025	18:58:06,966	1		105,30
			1	105,30
			1	105,30
08/05/2025	18:58:06,120	125		105,26
			125	105,26
			125	105,26
08/05/2025	18:57:55,627	24		105,30
			24	105,30
			24	105,30
08/05/2025	18:57:50,892	50		105,26
			50	105,26
			50	105,26
08/05/2025	18:57:48,857	95		105,28
			95	105,28
			95	105,28
08/05/2025	18:57:41,984	150		105,26
			150	105,26
			150	105,26
08/05/2025	18:57:31,979	15		105,26
			15	105,26
			15	105,26
08/05/2025	18:57:03,176	1		105,20
			1	105,20
			1	105,20
08/05/2025	18:56:56,640	1		105,24
			1	105,24
			1	105,24
08/05/2025	18:56:25,924	20		105,20
			10	105,20
			20	105,20
			10	105,20
08/05/2025	18:56:14,172	35		105,26
			35	105,26
			35	105,26
08/05/2025	18:55:10,594	24		105,28
			24	105,28
			24	105,28
08/05/2025	18:54:49,663	2		105,28
			2	105,28
			2	105,28
08/05/2025	18:54:41,324	47		105,26
			47	105,26
			47	105,26
08/05/2025	18:54:30,436	40		105,28
			40	105,28
			40	105,28
08/05/2025	18:54:28,563	5		105,24
			5	105,24
			5	105,24
08/05/2025	18:54:09,222	50		105,22
			50	105,22
			50	105,22
08/05/2025	18:53:39,441	1		105,22
			1	105,22
			1	105,22
08/05/2025	18:53:29,210	9		105,26
			9	105,26
			9	105,26
08/05/2025	18:53:20,401	2		105,28
			2	105,28
			2	105,28
08/05/2025	18:52:40,509	50		105,26
			50	105,26
			50	105,26
08/05/2025	18:52:39,812	15		105,26
			15	105,26
			15	105,26
08/05/2025	18:52:36,743	100		105,24
			100	105,24
			100	105,24
08/05/2025	18:52:15,375	7		105,26
			7	105,26
			7	105,26
08/05/2025	18:52:07,920	8		105,26
			8	105,26
			8	105,26
08/05/2025	18:52:01,883	10		105,26
			10	105,26
			10	105,26
08/05/2025	18:51:50,565	1		105,30
			1	105,30
			1	105,30
08/05/2025	18:51:47,301	60		105,28
			60	105,28
			60	105,28
08/05/2025	18:51:29,938	3		105,30
			3	105,30
			3	105,30
08/05/2025	18:50:41,850	50		105,10
			50	105,10
			50	105,10
08/05/2025	18:50:25,510	75		105,14
			75	105,14
			75	105,14
08/05/2025	18:50:24,703	2		105,12
			2	105,12
			2	105,12
08/05/2025	18:50:11,445	15		105,20
			15	105,20
			15	105,20
08/05/2025	18:49:32,462	2		105,24
			2	105,24
			2	105,24
08/05/2025	18:49:26,105	2		105,24
			2	105,24
			2	105,24
08/05/2025	18:49:18,065	20		105,24
			20	105,24
			20	105,24
08/05/2025	18:48:42,457	395		105,20
			395	105,20
			395	105,20
08/05/2025	18:48:34,073	95		105,18
			95	105,18
			95	105,18
08/05/2025	18:48:33,481	961		105,16
			961	105,16
			961	105,16
08/05/2025	18:48:21,819	30		105,10
			30	105,10
			30	105,10
08/05/2025	18:48:13,949	51		105,10
			51	105,10
			51	105,10
08/05/2025	18:47:44,140	30		105,02
			30	105,02
			30	105,02
08/05/2025	18:47:18,857	5		105,00
			5	105,00
			5	105,00
08/05/2025	18:46:55,006	50		105,02
			50	105,02
			50	105,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 98 965
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:11:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)