Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1391
864
1727,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:28:53,611 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:52,810 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:28:48,285 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 03.11.2025 | 10:28:42,048 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:39,533 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:32,060 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:28,866 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:14,888 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:13,187 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 03.11.2025 | 10:27:37,765 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:27:37,060 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:27:36,796 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 03.11.2025 | 10:27:30,017 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 03.11.2025 | 10:27:12,511 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:27:07,781 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 03.11.2025 | 10:27:06,713 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 03.11.2025 | 10:27:06,228 | 20 | 1 726,00 | |
| 17 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 03.11.2025 | 10:27:02,672 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:26:59,637 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:26:58,755 | 68 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 64 | 1 726,00 | |||
| 68 | 1 726,00 | |||
| 03.11.2025 | 10:26:55,630 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:54,945 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:53,619 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 03.11.2025 | 10:26:43,734 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:35,689 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:26:32,527 | 23 | 1 725,50 | |
| 12 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:25:56,372 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 03.11.2025 | 10:25:41,475 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:25:36,648 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:25:23,681 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 03.11.2025 | 10:25:09,675 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 03.11.2025 | 10:25:06,365 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.11.2025 | 10:24:59,780 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 03.11.2025 | 10:24:53,534 | 16 | 1 725,00 | |
| 16 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 03.11.2025 | 10:24:51,880 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 03.11.2025 | 10:24:35,847 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 03.11.2025 | 10:24:34,704 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:24:33,126 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.11.2025 | 10:24:31,549 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 03.11.2025 | 10:24:26,596 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:24:25,172 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:24:15,669 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:23:58,564 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 03.11.2025 | 10:23:56,258 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:23:55,356 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:23:54,595 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 03.11.2025 | 10:23:54,364 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 03.11.2025 | 10:23:54,233 | 63 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 23 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 03.11.2025 | 10:23:48,671 | 63 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 52 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 03.11.2025 | 10:22:46,210 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 03.11.2025 | 10:22:44,126 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.11.2025 | 10:22:26,362 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 03.11.2025 | 10:22:26,233 | 31 | 1 721,50 | |
| 31 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 03.11.2025 | 10:22:22,493 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:20,238 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 03.11.2025 | 10:22:16,211 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:10,631 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:07,513 | 14 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 03.11.2025 | 10:21:28,728 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 03.11.2025 | 10:21:20,126 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.11.2025 | 10:21:05,846 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 10:20:58,610 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 10:20:58,298 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 03.11.2025 | 10:20:53,156 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 03.11.2025 | 10:20:38,496 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:20:36,891 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 10:20:31,940 | 48 | 1 720,50 | |
| 37 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 27 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 03.11.2025 | 10:19:27,689 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 10:18:45,857 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:18:32,398 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 03.11.2025 | 10:18:30,094 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 03.11.2025 | 10:18:10,699 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 03.11.2025 | 10:18:06,236 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:17:53,090 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 10:17:25,172 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 03.11.2025 | 10:17:14,338 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:17:10,717 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:16:57,686 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:16:50,866 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 03.11.2025 | 10:16:40,845 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 10:16:40,049 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:16:36,726 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:16:30,650 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:16:18,827 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.11.2025 | 10:16:12,797 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:16:08,638 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.11.2025 | 10:16:06,852 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 03.11.2025 | 10:16:00,680 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 03.11.2025 | 10:15:59,005 | 11 | 1 717,00 | |
| 11 | 1 717,00 | |||
| 11 | 1 717,00 | |||
| 03.11.2025 | 10:15:56,820 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:36,675 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:15:33,756 | 37 | 1 716,00 | |
| 37 | 1 716,00 | |||
| 37 | 1 716,00 | |||
| 03.11.2025 | 10:15:32,849 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:15:13,138 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:12,938 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:08,710 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:14:50,299 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 10:14:34,010 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:14:10,367 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:13:53,455 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:13:16,379 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.11.2025 | 10:13:03,292 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:12:40,248 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:12:34,918 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:12:13,696 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:11:57,306 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 03.11.2025 | 10:11:46,232 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:11:31,029 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 03.11.2025 | 10:11:17,852 | 3 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:11:00,685 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 10:10:38,347 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:36,737 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 10:10:35,729 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:28,088 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:22,270 | 6 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 10:10:04,786 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 03.11.2025 | 10:09:53,899 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 03.11.2025 | 10:09:38,600 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:09:34,445 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 10:09:22,971 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 03.11.2025 | 10:09:18,584 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:09:05,509 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:59,971 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:59,747 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:48,494 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:08:43,525 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.11.2025 | 10:08:27,733 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 10:08:18,913 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:12,881 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:08:08,357 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:07:36,411 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 03.11.2025 | 10:07:22,690 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:07:21,296 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:07:15,204 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:07:15,016 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 03.11.2025 | 10:07:13,816 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 10:07:03,689 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:50,615 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:43,673 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:33,605 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 03.11.2025 | 10:05:55,877 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:55,191 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:12,043 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:08,523 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:05:04,798 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:04:33,729 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:04:30,212 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:04:28,427 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 10:04:07,779 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:03:59,938 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:03:55,605 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:03:45,170 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 10:03:39,626 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 10:03:32,592 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:02:51,152 | 25 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 03.11.2025 | 10:02:35,554 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:02:02,461 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:01:17,221 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 03.11.2025 | 10:01:15,661 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 03.11.2025 | 10:01:03,516 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:00:40,293 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 10:00:22,676 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:00:17,678 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:00:10,494 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:58:57,279 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:58:52,052 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:58:45,703 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:58:39,515 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:58:29,316 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 03.11.2025 | 09:58:19,846 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 09:58:18,192 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:58:12,524 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 09:58:03,519 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:57:51,737 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:57:43,765 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.11.2025 | 09:57:36,908 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 03.11.2025 | 09:57:33,158 | 46 | 1 716,00 | |
| 46 | 1 716,00 | |||
| 46 | 1 716,00 | |||
| 03.11.2025 | 09:57:32,150 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 03.11.2025 | 09:57:12,884 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:57:10,700 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:56:53,989 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:56:38,912 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:56:31,024 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 03.11.2025 | 09:56:30,917 | 12 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 03.11.2025 | 09:56:21,700 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 03.11.2025 | 09:56:20,392 | 17 | 1 716,50 | |
| 17 | 1 716,50 | |||
| 17 | 1 716,50 | |||
| 03.11.2025 | 09:56:12,863 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 03.11.2025 | 09:56:00,097 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:53,158 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:50,508 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:49,236 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 03.11.2025 | 09:55:33,877 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 03.11.2025 | 09:55:26,059 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:55:13,566 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:55:10,398 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 03.11.2025 | 09:54:59,037 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:54:48,592 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 03.11.2025 | 09:54:43,979 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 03.11.2025 | 09:54:20,015 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 03.11.2025 | 09:54:11,767 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:53:53,959 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:53:45,628 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:53:26,809 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 03.11.2025 | 09:53:23,829 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 03.11.2025 | 09:53:15,811 | 7 | 1 718,50 | |
| 7 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 03.11.2025 | 09:52:26,032 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 03.11.2025 | 09:52:23,789 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:52:17,800 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:52:13,869 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 03.11.2025 | 09:52:03,872 | 24 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 22 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:51:22,878 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 09:51:09,945 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:51:09,318 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:50:47,185 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:50:40,725 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 03.11.2025 | 09:50:26,301 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 09:50:26,209 | 9 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 03.11.2025 | 09:50:19,797 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 09:50:00,251 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 03.11.2025 | 09:49:52,437 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:49:51,773 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 03.11.2025 | 09:49:42,873 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 09:49:37,435 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 03.11.2025 | 09:49:37,268 | 38 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 03.11.2025 | 09:48:44,434 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:48:32,069 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:48:30,254 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:48:29,351 | 30 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 23 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 03.11.2025 | 09:48:09,298 | 43 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 43 | 1 716,00 | |||
| 03.11.2025 | 09:47:59,090 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 03.11.2025 | 09:47:55,810 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 09:47:46,996 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:47:38,935 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 03.11.2025 | 09:47:29,293 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:47:26,475 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:47:12,188 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:47:11,783 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:46:58,645 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 09:46:41,807 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:41,510 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:40,398 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:23,785 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 03.11.2025 | 09:46:00,236 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:45:34,951 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:45:26,164 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:45:09,162 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 03.11.2025 | 09:44:53,777 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 03.11.2025 | 09:44:46,425 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:18,494 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:44:12,341 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:06,308 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:04,398 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:03,601 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 03.11.2025 | 09:43:51,314 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:43:49,732 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:43:41,250 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:43:38,739 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:43:36,325 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:43:34,008 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:43:31,595 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 03.11.2025 | 09:43:24,143 | 20 | 1 715,50 | |
| 13 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 03.11.2025 | 09:43:16,216 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:43:14,283 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:43:08,424 | 33 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 33 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 03.11.2025 | 09:42:48,807 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.11.2025 | 09:42:36,715 | 35 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.11.2025 | 09:41:47,743 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:45,729 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:40,107 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:35,492 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 09:41:25,279 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 03.11.2025 | 09:41:23,560 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:17,669 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:41:15,101 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 03.11.2025 | 09:41:10,822 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:40:53,305 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:40:36,598 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:40:30,825 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 03.11.2025 | 09:40:15,065 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:39:59,672 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 03.11.2025 | 09:39:52,019 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:51,212 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:34,526 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:15,165 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:08,763 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:06,959 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:06,047 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:05,487 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 03.11.2025 | 09:39:03,908 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:03,249 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:54,553 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.11.2025 | 09:38:50,578 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:36,271 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:38:34,167 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 03.11.2025 | 09:38:30,499 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:38:21,494 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:38:10,130 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:47,093 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:37:46,720 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:37:33,126 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:28,497 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:22,356 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:21,312 | 25 | 1 717,00 | |
| 25 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 03.11.2025 | 09:37:13,710 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:43,805 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:36:42,944 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:36:35,701 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:04,678 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 03.11.2025 | 09:35:46,905 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:44,996 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:41,980 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:39,974 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:27,901 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:35:25,676 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:35:17,744 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:09,900 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:35:09,498 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 110,65 / Ask: 110,70
Umsatz: 14 424 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,00
Umsatz: 14 390 TEUR -
Nvidia Corp.
Bid: 177,68 / Ask: 177,72
Umsatz: 14 364 TEUR -
Allianz SE
Bid: 354,70 / Ask: 354,90
Umsatz: 9 678 TEUR -
Meta Platforms Inc.
Bid: 570,10 / Ask: 570,40
Umsatz: 8 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:28:56
Letzte Aktualisierung:
03.11.2025 @ 10:28:56