Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

511

329

101,178

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:16:41,337	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:34,803	12		101,142
			12	101,142
			12	101,142
10/07/2025	09:16:32,279	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:16:29,822	300		101,142
			300	101,142
			300	101,142
10/07/2025	09:16:17,397	8		101,146
			8	101,146
			8	101,146
10/07/2025	09:16:14,671	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:13,870	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:12,361	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:11,855	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:10,549	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:09,645	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:08,937	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:16:08,436	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:07,933	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:05,020	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:02,605	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:02,205	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:00,774	15		101,142
			15	101,142
			15	101,142
10/07/2025	09:15:46,785	10		101,184
			10	101,184
			10	101,184
10/07/2025	09:15:41,282	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:39,163	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:38,457	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:29,893	300		101,184
			5	101,184
			295	101,184
			300	101,184
10/07/2025	09:15:24,673	3		101,162
			3	101,162
			3	101,162
10/07/2025	09:15:23,244	4		101,188
			4	101,188
			4	101,188
10/07/2025	09:15:20,152	9		101,166
			9	101,166
			9	101,166
10/07/2025	09:15:14,812	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:15:07,073	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:05,238	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:05,161	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:02,850	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:14:56,953	175		101,162
			175	101,162
			175	101,162
10/07/2025	09:14:55,317	98		101,188
			98	101,188
			98	101,188
10/07/2025	09:14:38,504	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:37,606	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:34,281	6		101,152
			6	101,152
			6	101,152
10/07/2025	09:14:12,957	2		101,174
			2	101,174
			2	101,174
10/07/2025	09:14:10,444	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:14:09,339	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:09,036	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:08,834	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:03,009	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:13:44,999	9		101,156
			9	101,156
			9	101,156
10/07/2025	09:13:43,955	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:13:43,897	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:42,085	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:41,292	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:39,874	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:33,936	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:30,716	70		101,162
			70	101,162
			70	101,162
10/07/2025	09:13:20,206	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:14,221	20		101,162
			20	101,162
			20	101,162
10/07/2025	09:13:14,023	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:13,522	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:12,724	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:10,937	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:07,478	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:06,779	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:13:05,570	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:12:55,117	8		101,142
			8	101,142
			8	101,142
10/07/2025	09:12:51,642	5		101,142
			5	101,142
			5	101,142
10/07/2025	09:12:48,075	4		101,16
			4	101,16
			4	101,16
10/07/2025	09:12:35,899	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:12:35,195	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:12:33,857	1 000		101,178
			1 000	101,178
			1 000	101,178
10/07/2025	09:12:17,071	15		101,194
			15	101,194
			15	101,194
10/07/2025	09:12:16,288	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:15,482	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:14,475	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:13,572	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:10,354	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:08,946	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:07,739	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:07,539	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:07,035	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:06,235	3		101,162
			3	101,162
			3	101,162
10/07/2025	09:11:38,356	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:36,612	5		101,184
			5	101,184
			5	101,184
10/07/2025	09:11:34,934	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:33,326	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:32,626	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:26,660	5		101,184
			5	101,184
			5	101,184
10/07/2025	09:11:25,584	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:16,936	3		101,166
			3	101,166
			3	101,166
10/07/2025	09:11:13,754	100		101,162
			100	101,162
			100	101,162
10/07/2025	09:11:09,902	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:08,689	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:05,169	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:10:42,740	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:42,209	7		101,162
			7	101,162
			7	101,162
10/07/2025	09:10:40,332	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:38,921	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:38,622	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:27,135	2		101,162
			2	101,162
			2	101,162
10/07/2025	09:10:25,243	5		101,162
			5	101,162
			5	101,162
10/07/2025	09:10:13,984	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:13,875	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:12,972	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:10,959	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:09,031	2		101,168
			2	101,168
			2	101,168
10/07/2025	09:10:08,737	38		101,152
			38	101,152
			38	101,152
10/07/2025	09:10:07,132	2		101,174
			2	101,174
			2	101,174
10/07/2025	09:10:06,931	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:06,536	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:09:49,103	30		101,146
			30	101,146
			30	101,146
10/07/2025	09:09:44,487	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:09:38,619	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:09:38,352	3		101,174
			3	101,174
			3	101,174
10/07/2025	09:09:33,931	5		101,152
			5	101,152
			5	101,152
10/07/2025	09:09:20,984	2		101,184
			2	101,184
			2	101,184
10/07/2025	09:09:13,105	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:07,567	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:06,160	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:05,357	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:04,050	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:45,729	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:44,321	4		101,176
			4	101,176
			4	101,176
10/07/2025	09:08:41,602	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:41,401	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:40,399	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:20,879	1		101,166
			1	101,166
			1	101,166
10/07/2025	09:08:12,197	27		101,194
			27	101,194
			27	101,194
10/07/2025	09:08:10,218	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:09,411	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:09,009	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:08:01,568	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:07:52,414	5		101,162
			5	101,162
			5	101,162
10/07/2025	09:07:45,077	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:39,441	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:37,025	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:07:36,017	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:35,955	5		101,178
			5	101,178
			5	101,178
10/07/2025	09:07:15,939	16		101,162
			16	101,162
			16	101,162
10/07/2025	09:07:10,271	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:07:10,110	300		101,162
			300	101,162
			300	101,162
10/07/2025	09:07:05,945	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:06:39,430	5		101,178
			5	101,178
			5	101,178
10/07/2025	09:06:27,474	30		101,184
			30	101,184
			30	101,184
10/07/2025	09:06:20,142	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:06:13,957	9		101,197
			9	101,197
			9	101,197
10/07/2025	09:06:10,123	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:06:05,496	7		101,192
			7	101,192
			7	101,192
10/07/2025	09:06:03,481	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:51,705	55		101,198
			55	101,198
			55	101,198
10/07/2025	09:05:43,992	330		101,182
			330	101,182
			330	101,182
10/07/2025	09:05:39,838	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:05:39,534	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:34,479	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:34,403	2		101,194
			2	101,194
			2	101,194
10/07/2025	09:05:34,200	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:33,901	5		101,198
			5	101,198
			5	101,198
10/07/2025	09:05:24,896	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:22,808	3		101,198
			3	101,198
			3	101,198
10/07/2025	09:05:20,739	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:17,082	5		101,198
			5	101,198
			5	101,198
10/07/2025	09:05:16,143	9		101,192
			9	101,192
			9	101,192
10/07/2025	09:05:13,176	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:10,964	3		101,198
			3	101,198
			3	101,198
10/07/2025	09:05:08,450	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:06,033	40		101,182
			40	101,182
			40	101,182
10/07/2025	09:05:03,402	2		101,198
			2	101,198
			2	101,198
10/07/2025	09:05:03,043	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:01,877	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:04:40,778	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:04:34,955	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:04:34,847	2		101,198
			2	101,198
			2	101,198
10/07/2025	09:04:25,153	499		101,198
			1	101,198
			1	101,198
			1	101,198
			2	101,198
			1	101,198
			10	101,198
			1	101,198
			1	101,198
			1	101,198
			20	101,198
			1	101,198
			40	101,198
			1	101,198
			100	101,198
			1	101,198
			1	101,198
			1	101,198
			3	101,198
			1	101,198
			1	101,198
			10	101,198
			1	101,198
			31	101,198
			1	101,198
			1	101,198
			104	101,198
			1	101,198
			2	101,198
			4	101,198
			1	101,198
			95	101,198
			2	101,198
			9	101,198
			1	101,198
			2	101,198
			20	101,198
			1	101,198
			1	101,198
			1	101,198
			1	101,198
			1	101,198
			1	101,198
			88	101,198
			1	101,198
			10	101,198
			223	101,198
			38	101,198
			1	101,198
			4	101,198
			1	101,198
			1	101,198
			1	101,198
			10	101,198
			1	101,198
			4	101,198
			3	101,198
			1	101,198
			1	101,198
			1	101,198
			2	101,198
			1	101,198
			1	101,198
			1	101,198
			1	101,198
			15	101,198
			1	101,198
			9	101,198
			1	101,198
			1	101,198
			6	101,198
			1	101,198
			1	101,198
			1	101,198
			1	101,198
			86	101,198
10/07/2025	08:49:57,232	6		101,132
			6	101,132
			6	101,132
10/07/2025	08:47:16,755	10		101,136
			10	101,136
			10	101,136
10/07/2025	08:46:30,940	20		101,178
			20	101,178
			20	101,178
10/07/2025	08:46:07,391	1		101,19
			1	101,19
			1	101,19
10/07/2025	08:45:24,932	20		101,186
			20	101,186
			20	101,186
10/07/2025	08:44:55,444	4		101,19
			4	101,19
			4	101,19
10/07/2025	08:44:35,288	5		101,184
			5	101,184
			5	101,184
10/07/2025	08:43:58,095	2		101,19
			2	101,19
			2	101,19
10/07/2025	08:43:38,881	1		101,152
			1	101,152
			1	101,152
10/07/2025	08:43:33,420	5		101,16
			5	101,16
			5	101,16
10/07/2025	08:41:30,590	1		101,21
			1	101,21
			1	101,21
10/07/2025	08:40:44,497	2		101,204
			2	101,204
			2	101,204
10/07/2025	08:39:44,721	3		101,162
			3	101,162
			3	101,162
10/07/2025	08:39:36,975	1		101,198
			1	101,198
			1	101,198
10/07/2025	08:39:11,551	20		101,198
			20	101,198
			20	101,198
10/07/2025	08:39:04,187	150		101,15
			150	101,15
			150	101,15
10/07/2025	08:38:51,849	19		101,188
			19	101,188
			19	101,188
10/07/2025	08:37:24,265	20		101,146
			20	101,146
			20	101,146
10/07/2025	08:37:21,042	1		101,186
			1	101,186
			1	101,186
10/07/2025	08:35:40,618	28		101,146
			28	101,146
			28	101,146
10/07/2025	08:35:30,606	20		101,14
			20	101,14
			20	101,14
10/07/2025	08:35:19,559	1		101,136
			1	101,136
			1	101,136
10/07/2025	08:35:16,652	1		101,17
			1	101,17
			1	101,17
10/07/2025	08:34:35,829	2		101,162
			2	101,162
			2	101,162
10/07/2025	08:33:59,522	54		101,158
			54	101,158
			54	101,158
10/07/2025	08:33:30,406	2		101,12
			2	101,12
			2	101,12
10/07/2025	08:33:14,173	270		101,14
			270	101,14
			270	101,14
10/07/2025	08:33:09,852	3		101,102
			3	101,102
			3	101,102
10/07/2025	08:32:59,400	1		101,132
			1	101,132
			1	101,132
10/07/2025	08:32:58,130	6		101,096
			6	101,096
			6	101,096
10/07/2025	08:32:35,627	2		101,092
			2	101,092
			2	101,092
10/07/2025	08:32:29,429	5		101,124
			5	101,124
			5	101,124
10/07/2025	08:31:58,770	5		101,128
			5	101,128
			5	101,128
10/07/2025	08:30:26,591	40		101,104
			40	101,104
			40	101,104
10/07/2025	08:29:58,598	19		101,11
			5	101,11
			14	101,11
			19	101,11
10/07/2025	08:28:56,480	2		101,076
			2	101,076
			2	101,076
10/07/2025	08:28:44,781	1		101,112
			1	101,112
			1	101,112
10/07/2025	08:28:43,339	55		101,112
			55	101,112
			55	101,112
10/07/2025	08:28:39,917	50		101,114
			50	101,114
			50	101,114
10/07/2025	08:28:22,753	4		101,116
			4	101,116
			4	101,116
10/07/2025	08:28:12,710	78		101,08
			5	101,08
			78	101,08
			73	101,08
10/07/2025	08:27:59,335	1		101,106
			1	101,106
			1	101,106
10/07/2025	08:27:42,732	5		101,12
			5	101,12
			5	101,12
10/07/2025	08:27:13,549	100		101,126
			100	101,126
			100	101,126
10/07/2025	08:26:55,131	12		101,088
			12	101,088
			12	101,088
10/07/2025	08:26:15,906	1		101,122
			1	101,122
			1	101,122
10/07/2025	08:25:37,631	2		101,076
			2	101,076
			2	101,076
10/07/2025	08:25:14,290	5		101,106
			5	101,106
			5	101,106
10/07/2025	08:24:32,287	200		101,076
			200	101,076
			200	101,076
10/07/2025	08:23:35,024	3		101,08
			3	101,08
			3	101,08
10/07/2025	08:23:08,989	78		101,11
			78	101,11
			78	101,11
10/07/2025	08:22:57,299	50		101,104
			50	101,104
			50	101,104
10/07/2025	08:22:47,979	200		101,10
			200	101,10
			195	101,10
			5	101,10
10/07/2025	08:22:43,360	150		101,096
			150	101,096
			150	101,096
10/07/2025	08:21:59,247	2		101,088
			2	101,088
			2	101,088
10/07/2025	08:21:30,744	3		101,085
			3	101,085
			3	101,085
10/07/2025	08:20:58,097	1		101,084
			1	101,084
			1	101,084
10/07/2025	08:20:41,193	25		101,078
			25	101,078
			25	101,078
10/07/2025	08:20:37,865	1		101,078
			1	101,078
			1	101,078
10/07/2025	08:20:23,880	10		101,07
			10	101,07
			10	101,07
10/07/2025	08:19:54,895	1		101,082
			1	101,082
			1	101,082
10/07/2025	08:19:53,051	20		101,07
			20	101,07
			20	101,07
10/07/2025	08:19:24,112	1		101,078
			1	101,078
			1	101,078
10/07/2025	08:19:20,978	800		101,08
			800	101,08
			800	101,08
10/07/2025	08:18:52,013	1		101,072
			1	101,072
			1	101,072
10/07/2025	08:18:48,327	59		101,07
			59	101,07
			59	101,07
10/07/2025	08:18:38,268	42		101,072
			42	101,072
			42	101,072
10/07/2025	08:18:17,641	20		101,072
			20	101,072
			20	101,072
10/07/2025	08:18:09,220	1		101,072
			1	101,072
			1	101,072
10/07/2025	08:17:07,005	2		101,114
			2	101,114
			2	101,114
10/07/2025	08:16:10,390	10		101,11
			10	101,11
			10	101,11
10/07/2025	08:15:31,587	11		101,076
			11	101,076
			11	101,076
10/07/2025	08:15:30,901	10		101,076
			10	101,076
			5	101,076
			5	101,076
10/07/2025	08:14:49,678	20		101,118
			20	101,118
			20	101,118
10/07/2025	08:14:40,854	8		101,086
			8	101,086
			8	101,086
10/07/2025	08:14:18,636	200		101,128
			200	101,128
			200	101,128
10/07/2025	08:14:07,659	3		101,098
			3	101,098
			3	101,098
10/07/2025	08:13:59,737	12		101,092
			12	101,092
			12	101,092
10/07/2025	08:13:34,254	2		101,142
			2	101,142
			2	101,142
10/07/2025	08:13:34,059	64		101,11
			64	101,11
			64	101,11
10/07/2025	08:13:26,617	10		101,144
			10	101,144
			10	101,144
10/07/2025	08:12:52,769	100		101,146
			100	101,146
			100	101,146
10/07/2025	08:12:41,239	1		101,112
			1	101,112
			1	101,112
10/07/2025	08:12:37,932	2		101,144
			2	101,144
			2	101,144
10/07/2025	08:12:19,979	262		101,104
			262	101,104
			262	101,104
10/07/2025	08:12:12,712	5		101,14
			5	101,14
			5	101,14
10/07/2025	08:12:03,280	99		101,142
			99	101,142
			99	101,142
10/07/2025	08:11:59,382	1		101,144
			1	101,144
			1	101,144
10/07/2025	08:11:43,392	1		101,146
			1	101,146
			1	101,146
10/07/2025	08:11:09,831	2		101,144
			2	101,144
			2	101,144
10/07/2025	08:10:48,288	50		101,146
			50	101,146
			50	101,146
10/07/2025	08:10:21,808	19		101,148
			19	101,148
			19	101,148
10/07/2025	08:10:06,038	15		101,15
			15	101,15
			15	101,15
10/07/2025	08:09:23,419	49		101,154
			49	101,154
			49	101,154
10/07/2025	08:08:34,405	1 582		101,152
			1 582	101,152
			1 582	101,152
10/07/2025	08:06:26,157	5		101,136
			5	101,136
			5	101,136
10/07/2025	08:06:14,842	49		101,136
			49	101,136
			49	101,136
10/07/2025	08:06:11,898	7		101,092
			7	101,092
			7	101,092
10/07/2025	08:06:06,972	2		101,092
			2	101,092
			2	101,092
10/07/2025	08:05:54,782	2		101,12
			2	101,12
			2	101,12
10/07/2025	08:05:25,645	5		101,092
			5	101,092
			2	101,092
			3	101,092
10/07/2025	08:04:56,913	979		101,12
			979	101,12
			977	101,12
			1	101,12
			1	101,12
10/07/2025	08:04:28,370	1 000		101,118
			1 000	101,118
			1 000	101,118
10/07/2025	08:03:56,683	20		101,104
			20	101,104
			20	101,104
10/07/2025	08:03:55,002	4		101,106
			4	101,106
			4	101,106
10/07/2025	08:03:52,454	1		101,11
			1	101,11
			1	101,11
10/07/2025	08:03:27,356	2		101,122
			2	101,122
			2	101,122
10/07/2025	08:02:51,813	3		101,102
			3	101,102
			3	101,102
10/07/2025	08:02:24,363	119		101,134
			119	101,134
			119	101,134
10/07/2025	08:02:13,994	10		101,142
			10	101,142
			10	101,142
10/07/2025	08:01:50,301	2		101,15
			2	101,15
			2	101,15
10/07/2025	08:01:34,073	1		101,11
			1	101,11
			1	101,11
10/07/2025	08:01:21,706	3		101,176
			3	101,176
			3	101,176
10/07/2025	08:00:50,632	15		101,188
			15	101,188
			15	101,188
10/07/2025	08:00:36,803	152		101,14
			152	101,14
			152	101,14
10/07/2025	08:00:36,339	10		101,178
			10	101,178
			10	101,178
10/07/2025	08:00:32,038	79		101,176
			79	101,176
			79	101,176
10/07/2025	08:00:30,920	178		101,178
			178	101,178
			178	101,178
10/07/2025	08:00:29,723	37		101,126
			37	101,126
			37	101,126
10/07/2025	08:00:11,360	5		101,156
			5	101,156
			5	101,156
10/07/2025	07:58:28,230	1		101,144
			1	101,144
			1	101,144
10/07/2025	07:58:17,055	5		101,142
			5	101,142
			5	101,142
10/07/2025	07:58:00,113	16		101,106
			16	101,106
			16	101,106
10/07/2025	07:57:44,751	78		101,106
			78	101,106
			78	101,106
10/07/2025	07:56:42,677	8		101,12
			8	101,12
			8	101,12
10/07/2025	07:56:35,000	923		101,124
			923	101,124
			923	101,124
10/07/2025	07:56:12,446	1 000		101,124
			1 000	101,124
			1 000	101,124
10/07/2025	07:55:55,868	1 000		101,126
			1 000	101,126
			1 000	101,126
10/07/2025	07:54:32,078	70		101,126
			70	101,126
			70	101,126
10/07/2025	07:53:40,749	25		101,094
			25	101,094
			25	101,094
10/07/2025	07:53:34,543	6		101,094
			6	101,094
			6	101,094
10/07/2025	07:52:44,737	20		101,086
			20	101,086
			20	101,086
10/07/2025	07:52:19,647	5		101,112
			5	101,112
			5	101,112
10/07/2025	07:51:30,242	3		101,086
			3	101,086
			3	101,086
10/07/2025	07:51:02,341	20		101,11
			20	101,11
			20	101,11
10/07/2025	07:49:43,569	198		101,08
			198	101,08
			198	101,08
10/07/2025	07:49:07,775	50		101,075
			50	101,075
			50	101,075
10/07/2025	07:49:07,182	420		101,094
			11	101,094
			400	101,094
			409	101,094
			20	101,094
10/07/2025	07:48:07,741	990		101,094
			990	101,094
			990	101,094

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,7851 / Vente: 101,8099
Volume: 5 214
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:16:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)