PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1068
20,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:08:30,992 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.12.2025 | 19:08:09,350 | 6 | 20,79 | |
| 6 | 20,79 | |||
| 6 | 20,79 | |||
| 01.12.2025 | 19:05:01,775 | 7 | 20,70 | |
| 7 | 20,70 | |||
| 7 | 20,70 | |||
| 01.12.2025 | 18:51:32,395 | 10 | 20,87 | |
| 10 | 20,87 | |||
| 10 | 20,87 | |||
| 01.12.2025 | 18:49:27,650 | 200 | 20,71 | |
| 100 | 20,71 | |||
| 40 | 20,71 | |||
| 60 | 20,71 | |||
| 200 | 20,71 | |||
| 01.12.2025 | 18:47:36,401 | 120 | 20,84 | |
| 120 | 20,84 | |||
| 120 | 20,84 | |||
| 01.12.2025 | 18:45:12,372 | 1 | 20,87 | |
| 1 | 20,87 | |||
| 1 | 20,87 | |||
| 01.12.2025 | 18:43:51,662 | 5 000 | 20,80 | |
| 300 | 20,80 | |||
| 1 | 20,80 | |||
| 5 000 | 20,80 | |||
| 4 400 | 20,80 | |||
| 299 | 20,80 | |||
| 01.12.2025 | 18:42:11,595 | 600 | 20,79 | |
| 100 | 20,79 | |||
| 500 | 20,79 | |||
| 600 | 20,79 | |||
| 01.12.2025 | 18:41:20,965 | 241 | 20,79 | |
| 241 | 20,79 | |||
| 241 | 20,79 | |||
| 01.12.2025 | 18:40:33,486 | 50 | 20,79 | |
| 50 | 20,79 | |||
| 50 | 20,79 | |||
| 01.12.2025 | 18:40:28,473 | 150 | 20,71 | |
| 150 | 20,71 | |||
| 50 | 20,71 | |||
| 100 | 20,71 | |||
| 01.12.2025 | 18:40:02,088 | 4 | 20,71 | |
| 4 | 20,71 | |||
| 4 | 20,71 | |||
| 01.12.2025 | 18:39:49,765 | 75 | 20,71 | |
| 75 | 20,71 | |||
| 75 | 20,71 | |||
| 01.12.2025 | 18:38:56,174 | 75 | 20,71 | |
| 75 | 20,71 | |||
| 75 | 20,71 | |||
| 01.12.2025 | 18:34:50,102 | 48 | 20,71 | |
| 48 | 20,71 | |||
| 48 | 20,71 | |||
| 01.12.2025 | 18:34:08,767 | 300 | 20,79 | |
| 300 | 20,79 | |||
| 300 | 20,79 | |||
| 01.12.2025 | 18:33:27,666 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.12.2025 | 18:31:33,241 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 01.12.2025 | 18:31:08,740 | 30 | 20,71 | |
| 30 | 20,71 | |||
| 30 | 20,71 | |||
| 01.12.2025 | 18:30:50,325 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 01.12.2025 | 18:27:13,275 | 270 | 20,79 | |
| 270 | 20,79 | |||
| 270 | 20,79 | |||
| 01.12.2025 | 18:25:55,471 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 60 | 20,79 | |||
| 40 | 20,79 | |||
| 01.12.2025 | 18:25:13,020 | 6 | 20,71 | |
| 6 | 20,71 | |||
| 6 | 20,71 | |||
| 01.12.2025 | 18:22:03,922 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.12.2025 | 18:21:41,783 | 6 | 20,71 | |
| 6 | 20,71 | |||
| 6 | 20,71 | |||
| 01.12.2025 | 18:20:13,539 | 200 | 20,74 | |
| 120 | 20,74 | |||
| 30 | 20,74 | |||
| 200 | 20,74 | |||
| 50 | 20,74 | |||
| 01.12.2025 | 18:19:57,797 | 1 | 20,74 | |
| 1 | 20,74 | |||
| 1 | 20,74 | |||
| 01.12.2025 | 18:14:44,616 | 333 | 20,71 | |
| 181 | 20,71 | |||
| 333 | 20,71 | |||
| 50 | 20,71 | |||
| 102 | 20,71 | |||
| 01.12.2025 | 18:14:10,413 | 50 | 20,74 | |
| 50 | 20,74 | |||
| 50 | 20,74 | |||
| 01.12.2025 | 18:13:20,492 | 1 | 20,76 | |
| 1 | 20,76 | |||
| 1 | 20,76 | |||
| 01.12.2025 | 18:13:01,375 | 1 | 20,74 | |
| 1 | 20,74 | |||
| 1 | 20,74 | |||
| 01.12.2025 | 18:12:24,689 | 250 | 20,74 | |
| 5 | 20,74 | |||
| 245 | 20,74 | |||
| 250 | 20,74 | |||
| 01.12.2025 | 18:11:57,030 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 01.12.2025 | 18:10:48,223 | 51 | 20,69 | |
| 51 | 20,69 | |||
| 51 | 20,69 | |||
| 01.12.2025 | 18:10:26,233 | 21 | 20,70 | |
| 21 | 20,70 | |||
| 16 | 20,70 | |||
| 5 | 20,70 | |||
| 01.12.2025 | 18:08:14,631 | 3 | 20,74 | |
| 3 | 20,74 | |||
| 3 | 20,74 | |||
| 01.12.2025 | 18:05:31,705 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.12.2025 | 18:02:24,133 | 120 | 20,71 | |
| 120 | 20,71 | |||
| 15 | 20,71 | |||
| 30 | 20,71 | |||
| 75 | 20,71 | |||
| 01.12.2025 | 18:00:00,814 | 100 | 20,71 | |
| 100 | 20,71 | |||
| 100 | 20,71 | |||
| 01.12.2025 | 17:59:58,049 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 01.12.2025 | 17:54:42,113 | 5 | 20,85 | |
| 5 | 20,85 | |||
| 5 | 20,85 | |||
| 01.12.2025 | 17:54:33,646 | 50 | 20,69 | |
| 50 | 20,69 | |||
| 50 | 20,69 | |||
| 01.12.2025 | 17:53:39,199 | 3 | 20,69 | |
| 3 | 20,69 | |||
| 3 | 20,69 | |||
| 01.12.2025 | 17:52:43,835 | 80 | 20,67 | |
| 80 | 20,67 | |||
| 80 | 20,67 | |||
| 01.12.2025 | 17:46:18,263 | 173 | 20,67 | |
| 93 | 20,67 | |||
| 173 | 20,67 | |||
| 75 | 20,67 | |||
| 5 | 20,67 | |||
| 01.12.2025 | 17:39:40,133 | 96 | 20,79 | |
| 96 | 20,79 | |||
| 96 | 20,79 | |||
| 01.12.2025 | 17:37:46,173 | 100 | 20,79 | |
| 10 | 20,79 | |||
| 90 | 20,79 | |||
| 100 | 20,79 | |||
| 01.12.2025 | 17:37:40,261 | 76 | 20,61 | |
| 76 | 20,61 | |||
| 76 | 20,61 | |||
| 01.12.2025 | 17:36:59,895 | 22 | 20,61 | |
| 22 | 20,61 | |||
| 22 | 20,61 | |||
| 01.12.2025 | 17:36:01,666 | 438 | 20,59 | |
| 438 | 20,59 | |||
| 438 | 20,59 | |||
| 01.12.2025 | 17:35:59,287 | 500 | 20,59 | |
| 500 | 20,59 | |||
| 500 | 20,59 | |||
| 01.12.2025 | 17:35:59,210 | 292 | 20,59 | |
| 272 | 20,59 | |||
| 292 | 20,59 | |||
| 20 | 20,59 | |||
| 01.12.2025 | 17:31:41,968 | 10 000 | 20,82 | |
| 10 000 | 20,82 | |||
| 300 | 20,82 | |||
| 9 700 | 20,82 | |||
| 01.12.2025 | 17:29:22,189 | 250 | 20,81 | |
| 250 | 20,81 | |||
| 250 | 20,81 | |||
| 01.12.2025 | 17:29:13,819 | 202 | 20,81 | |
| 202 | 20,81 | |||
| 202 | 20,81 | |||
| 01.12.2025 | 17:28:37,020 | 200 | 20,80 | |
| 200 | 20,80 | |||
| 200 | 20,80 | |||
| 01.12.2025 | 17:28:00,679 | 5 | 20,80 | |
| 5 | 20,80 | |||
| 5 | 20,80 | |||
| 01.12.2025 | 17:27:53,586 | 200 | 20,79 | |
| 200 | 20,79 | |||
| 200 | 20,79 | |||
| 01.12.2025 | 17:26:55,886 | 850 | 20,79 | |
| 850 | 20,79 | |||
| 850 | 20,79 | |||
| 01.12.2025 | 17:26:50,534 | 6 | 20,80 | |
| 6 | 20,80 | |||
| 6 | 20,80 | |||
| 01.12.2025 | 17:25:43,601 | 2 | 20,78 | |
| 2 | 20,78 | |||
| 2 | 20,78 | |||
| 01.12.2025 | 17:25:34,944 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.12.2025 | 17:23:12,387 | 200 | 20,80 | |
| 200 | 20,80 | |||
| 200 | 20,80 | |||
| 01.12.2025 | 17:22:56,290 | 275 | 20,80 | |
| 275 | 20,80 | |||
| 275 | 20,80 | |||
| 01.12.2025 | 17:22:30,516 | 1 400 | 20,80 | |
| 1 400 | 20,80 | |||
| 1 400 | 20,80 | |||
| 01.12.2025 | 17:22:01,496 | 100 | 20,80 | |
| 100 | 20,80 | |||
| 100 | 20,80 | |||
| 01.12.2025 | 17:19:56,940 | 200 | 20,79 | |
| 200 | 20,79 | |||
| 200 | 20,79 | |||
| 01.12.2025 | 17:19:30,303 | 10 | 20,81 | |
| 10 | 20,81 | |||
| 10 | 20,81 | |||
| 01.12.2025 | 17:18:24,258 | 35 | 20,80 | |
| 35 | 20,80 | |||
| 35 | 20,80 | |||
| 01.12.2025 | 17:18:12,254 | 207 | 20,81 | |
| 207 | 20,81 | |||
| 207 | 20,81 | |||
| 01.12.2025 | 17:18:03,422 | 10 | 20,82 | |
| 10 | 20,82 | |||
| 10 | 20,82 | |||
| 01.12.2025 | 17:17:53,969 | 492 | 20,81 | |
| 492 | 20,81 | |||
| 492 | 20,81 | |||
| 01.12.2025 | 17:17:33,886 | 5 | 20,82 | |
| 5 | 20,82 | |||
| 5 | 20,82 | |||
| 01.12.2025 | 17:16:02,541 | 8 | 20,83 | |
| 8 | 20,83 | |||
| 8 | 20,83 | |||
| 01.12.2025 | 17:15:40,804 | 500 | 20,83 | |
| 500 | 20,83 | |||
| 500 | 20,83 | |||
| 01.12.2025 | 17:15:40,460 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 01.12.2025 | 17:15:06,477 | 900 | 20,84 | |
| 900 | 20,84 | |||
| 900 | 20,84 | |||
| 01.12.2025 | 17:14:20,433 | 1 | 20,82 | |
| 1 | 20,82 | |||
| 1 | 20,82 | |||
| 01.12.2025 | 17:14:18,443 | 451 | 20,80 | |
| 451 | 20,80 | |||
| 451 | 20,80 | |||
| 01.12.2025 | 17:14:12,263 | 1 200 | 20,80 | |
| 1 200 | 20,80 | |||
| 1 200 | 20,80 | |||
| 01.12.2025 | 17:12:00,434 | 850 | 20,81 | |
| 850 | 20,81 | |||
| 850 | 20,81 | |||
| 01.12.2025 | 17:09:50,359 | 20 | 20,81 | |
| 20 | 20,81 | |||
| 20 | 20,81 | |||
| 01.12.2025 | 17:08:59,366 | 1 500 | 20,80 | |
| 1 400 | 20,80 | |||
| 100 | 20,80 | |||
| 1 500 | 20,80 | |||
| 01.12.2025 | 17:08:58,490 | 200 | 20,80 | |
| 200 | 20,80 | |||
| 200 | 20,80 | |||
| 01.12.2025 | 17:07:44,055 | 10 893 | 20,72 | |
| 100 | 20,72 | |||
| 10 887 | 20,72 | |||
| 10 793 | 20,72 | |||
| 6 | 20,72 | |||
| 01.12.2025 | 17:07:20,624 | 1 400 | 20,78 | |
| 1 400 | 20,78 | |||
| 1 400 | 20,78 | |||
| 01.12.2025 | 17:06:53,746 | 1 400 | 20,78 | |
| 1 400 | 20,78 | |||
| 1 400 | 20,78 | |||
| 01.12.2025 | 17:04:53,127 | 250 | 20,77 | |
| 250 | 20,77 | |||
| 250 | 20,77 | |||
| 01.12.2025 | 17:04:24,656 | 100 | 20,77 | |
| 100 | 20,77 | |||
| 100 | 20,77 | |||
| 01.12.2025 | 17:03:24,226 | 30 | 20,78 | |
| 30 | 20,78 | |||
| 30 | 20,78 | |||
| 01.12.2025 | 17:02:53,150 | 500 | 20,79 | |
| 500 | 20,79 | |||
| 500 | 20,79 | |||
| 01.12.2025 | 17:00:15,393 | 500 | 20,76 | |
| 500 | 20,76 | |||
| 500 | 20,76 | |||
| 01.12.2025 | 16:54:57,670 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.12.2025 | 16:54:50,283 | 33 | 20,70 | |
| 33 | 20,70 | |||
| 33 | 20,70 | |||
| 01.12.2025 | 16:52:54,065 | 1 080 | 20,69 | |
| 1 080 | 20,69 | |||
| 1 080 | 20,69 | |||
| 01.12.2025 | 16:50:49,843 | 7 | 20,68 | |
| 7 | 20,68 | |||
| 7 | 20,68 | |||
| 01.12.2025 | 16:50:19,831 | 6 | 20,69 | |
| 6 | 20,69 | |||
| 6 | 20,69 | |||
| 01.12.2025 | 16:50:10,927 | 100 | 20,69 | |
| 100 | 20,69 | |||
| 100 | 20,69 | |||
| 01.12.2025 | 16:49:57,992 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 16:49:29,011 | 6 | 20,69 | |
| 6 | 20,69 | |||
| 6 | 20,69 | |||
| 01.12.2025 | 16:49:08,730 | 8 | 20,69 | |
| 8 | 20,69 | |||
| 8 | 20,69 | |||
| 01.12.2025 | 16:47:35,559 | 1 000 | 20,67 | |
| 1 000 | 20,67 | |||
| 1 000 | 20,67 | |||
| 01.12.2025 | 16:47:14,737 | 500 | 20,67 | |
| 500 | 20,67 | |||
| 500 | 20,67 | |||
| 01.12.2025 | 16:46:49,094 | 36 | 20,69 | |
| 36 | 20,69 | |||
| 36 | 20,69 | |||
| 01.12.2025 | 16:46:07,055 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.12.2025 | 16:45:06,635 | 1 000 | 20,71 | |
| 1 000 | 20,71 | |||
| 1 000 | 20,71 | |||
| 01.12.2025 | 16:43:11,245 | 850 | 20,72 | |
| 850 | 20,72 | |||
| 850 | 20,72 | |||
| 01.12.2025 | 16:41:48,827 | 5 | 20,71 | |
| 5 | 20,71 | |||
| 5 | 20,71 | |||
| 01.12.2025 | 16:41:30,401 | 5 | 20,72 | |
| 5 | 20,72 | |||
| 5 | 20,72 | |||
| 01.12.2025 | 16:40:53,463 | 1 | 20,70 | |
| 1 | 20,70 | |||
| 1 | 20,70 | |||
| 01.12.2025 | 16:39:48,737 | 1 | 20,71 | |
| 1 | 20,71 | |||
| 1 | 20,71 | |||
| 01.12.2025 | 16:39:16,808 | 4 | 20,68 | |
| 4 | 20,68 | |||
| 4 | 20,68 | |||
| 01.12.2025 | 16:38:57,271 | 795 | 20,68 | |
| 795 | 20,68 | |||
| 795 | 20,68 | |||
| 01.12.2025 | 16:38:27,859 | 1 000 | 20,66 | |
| 1 000 | 20,66 | |||
| 1 000 | 20,66 | |||
| 01.12.2025 | 16:36:41,476 | 150 | 20,67 | |
| 150 | 20,67 | |||
| 150 | 20,67 | |||
| 01.12.2025 | 16:35:09,503 | 538 | 20,69 | |
| 538 | 20,69 | |||
| 538 | 20,69 | |||
| 01.12.2025 | 16:34:48,026 | 900 | 20,71 | |
| 900 | 20,71 | |||
| 900 | 20,71 | |||
| 01.12.2025 | 16:34:29,279 | 1 | 20,70 | |
| 1 | 20,70 | |||
| 1 | 20,70 | |||
| 01.12.2025 | 16:34:14,807 | 15 | 20,69 | |
| 15 | 20,69 | |||
| 15 | 20,69 | |||
| 01.12.2025 | 16:34:06,829 | 5 850 | 20,69 | |
| 5 850 | 20,69 | |||
| 5 850 | 20,69 | |||
| 01.12.2025 | 16:33:41,321 | 1 150 | 20,69 | |
| 1 150 | 20,69 | |||
| 1 150 | 20,69 | |||
| 01.12.2025 | 16:33:05,455 | 5 | 20,69 | |
| 5 | 20,69 | |||
| 5 | 20,69 | |||
| 01.12.2025 | 16:32:40,897 | 8 | 20,73 | |
| 8 | 20,73 | |||
| 8 | 20,73 | |||
| 01.12.2025 | 16:31:27,488 | 135 | 20,70 | |
| 135 | 20,70 | |||
| 135 | 20,70 | |||
| 01.12.2025 | 16:30:29,986 | 150 | 20,69 | |
| 150 | 20,69 | |||
| 150 | 20,69 | |||
| 01.12.2025 | 16:27:23,750 | 402 | 20,68 | |
| 402 | 20,68 | |||
| 402 | 20,68 | |||
| 01.12.2025 | 16:26:49,972 | 10 | 20,70 | |
| 10 | 20,70 | |||
| 10 | 20,70 | |||
| 01.12.2025 | 16:23:25,196 | 150 | 20,71 | |
| 150 | 20,71 | |||
| 150 | 20,71 | |||
| 01.12.2025 | 16:22:23,400 | 15 | 20,72 | |
| 15 | 20,72 | |||
| 15 | 20,72 | |||
| 01.12.2025 | 16:21:51,751 | 1 000 | 20,68 | |
| 1 000 | 20,68 | |||
| 1 000 | 20,68 | |||
| 01.12.2025 | 16:21:02,015 | 150 | 20,69 | |
| 150 | 20,69 | |||
| 150 | 20,69 | |||
| 01.12.2025 | 16:20:15,174 | 229 | 20,70 | |
| 229 | 20,70 | |||
| 229 | 20,70 | |||
| 01.12.2025 | 16:19:42,282 | 150 | 20,71 | |
| 150 | 20,71 | |||
| 150 | 20,71 | |||
| 01.12.2025 | 16:19:39,934 | 26 | 20,71 | |
| 26 | 20,71 | |||
| 26 | 20,71 | |||
| 01.12.2025 | 16:19:37,708 | 200 | 20,72 | |
| 200 | 20,72 | |||
| 200 | 20,72 | |||
| 01.12.2025 | 16:19:12,699 | 300 | 20,72 | |
| 300 | 20,72 | |||
| 300 | 20,72 | |||
| 01.12.2025 | 16:19:11,563 | 3 | 20,71 | |
| 3 | 20,71 | |||
| 3 | 20,71 | |||
| 01.12.2025 | 16:18:54,480 | 5 | 20,72 | |
| 5 | 20,72 | |||
| 5 | 20,72 | |||
| 01.12.2025 | 16:17:39,714 | 100 | 20,76 | |
| 100 | 20,76 | |||
| 100 | 20,76 | |||
| 01.12.2025 | 16:17:29,137 | 1 400 | 20,76 | |
| 1 400 | 20,76 | |||
| 1 400 | 20,76 | |||
| 01.12.2025 | 16:16:17,747 | 50 | 20,76 | |
| 50 | 20,76 | |||
| 50 | 20,76 | |||
| 01.12.2025 | 16:15:57,123 | 20 | 20,77 | |
| 20 | 20,77 | |||
| 20 | 20,77 | |||
| 01.12.2025 | 16:15:00,195 | 500 | 20,78 | |
| 500 | 20,78 | |||
| 500 | 20,78 | |||
| 01.12.2025 | 16:13:23,627 | 850 | 20,77 | |
| 850 | 20,77 | |||
| 850 | 20,77 | |||
| 01.12.2025 | 16:11:16,476 | 200 | 20,76 | |
| 200 | 20,76 | |||
| 200 | 20,76 | |||
| 01.12.2025 | 16:10:15,825 | 850 | 20,74 | |
| 850 | 20,74 | |||
| 850 | 20,74 | |||
| 01.12.2025 | 16:09:57,068 | 9 | 20,74 | |
| 9 | 20,74 | |||
| 9 | 20,74 | |||
| 01.12.2025 | 16:09:52,022 | 1 | 20,75 | |
| 1 | 20,75 | |||
| 1 | 20,75 | |||
| 01.12.2025 | 16:07:44,473 | 1 | 20,74 | |
| 1 | 20,74 | |||
| 1 | 20,74 | |||
| 01.12.2025 | 16:07:43,912 | 15 | 20,74 | |
| 15 | 20,74 | |||
| 15 | 20,74 | |||
| 01.12.2025 | 16:05:37,373 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 01.12.2025 | 16:03:59,579 | 62 | 20,72 | |
| 62 | 20,72 | |||
| 62 | 20,72 | |||
| 01.12.2025 | 16:03:13,805 | 250 | 20,71 | |
| 250 | 20,71 | |||
| 250 | 20,71 | |||
| 01.12.2025 | 16:01:36,492 | 300 | 20,72 | |
| 300 | 20,72 | |||
| 300 | 20,72 | |||
| 01.12.2025 | 16:01:07,578 | 5 | 20,72 | |
| 5 | 20,72 | |||
| 5 | 20,72 | |||
| 01.12.2025 | 16:00:59,287 | 30 | 20,71 | |
| 30 | 20,71 | |||
| 30 | 20,71 | |||
| 01.12.2025 | 16:00:40,298 | 3 | 20,71 | |
| 3 | 20,71 | |||
| 3 | 20,71 | |||
| 01.12.2025 | 16:00:30,817 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.12.2025 | 16:00:03,021 | 8 | 20,70 | |
| 8 | 20,70 | |||
| 8 | 20,70 | |||
| 01.12.2025 | 16:00:00,308 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 | |||
| 01.12.2025 | 16:00:00,232 | 850 | 20,70 | |
| 850 | 20,70 | |||
| 850 | 20,70 | |||
| 01.12.2025 | 15:59:38,729 | 100 | 20,74 | |
| 100 | 20,74 | |||
| 100 | 20,74 | |||
| 01.12.2025 | 15:58:05,246 | 850 | 20,73 | |
| 850 | 20,73 | |||
| 850 | 20,73 | |||
| 01.12.2025 | 15:57:45,261 | 26 | 20,70 | |
| 26 | 20,70 | |||
| 26 | 20,70 | |||
| 01.12.2025 | 15:55:41,384 | 40 | 20,68 | |
| 40 | 20,68 | |||
| 40 | 20,68 | |||
| 01.12.2025 | 15:54:33,659 | 238 | 20,68 | |
| 238 | 20,68 | |||
| 238 | 20,68 | |||
| 01.12.2025 | 15:51:40,242 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 01.12.2025 | 15:51:19,728 | 9 | 20,65 | |
| 9 | 20,65 | |||
| 9 | 20,65 | |||
| 01.12.2025 | 15:51:02,694 | 850 | 20,64 | |
| 850 | 20,64 | |||
| 850 | 20,64 | |||
| 01.12.2025 | 15:51:01,640 | 850 | 20,64 | |
| 850 | 20,64 | |||
| 850 | 20,64 | |||
| 01.12.2025 | 15:49:32,836 | 3 | 20,64 | |
| 3 | 20,64 | |||
| 3 | 20,64 | |||
| 01.12.2025 | 15:49:06,703 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 01.12.2025 | 15:47:46,825 | 3 | 20,61 | |
| 3 | 20,61 | |||
| 3 | 20,61 | |||
| 01.12.2025 | 15:47:41,725 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 01.12.2025 | 15:46:22,537 | 2 | 20,64 | |
| 2 | 20,64 | |||
| 2 | 20,64 | |||
| 01.12.2025 | 15:45:53,372 | 7 | 20,66 | |
| 7 | 20,66 | |||
| 7 | 20,66 | |||
| 01.12.2025 | 15:45:26,161 | 250 | 20,67 | |
| 250 | 20,67 | |||
| 250 | 20,67 | |||
| 01.12.2025 | 15:44:38,729 | 760 | 20,66 | |
| 760 | 20,66 | |||
| 760 | 20,66 | |||
| 01.12.2025 | 15:42:05,782 | 4 | 20,67 | |
| 4 | 20,67 | |||
| 4 | 20,67 | |||
| 01.12.2025 | 15:41:34,278 | 16 | 20,64 | |
| 16 | 20,64 | |||
| 16 | 20,64 | |||
| 01.12.2025 | 15:41:27,905 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 01.12.2025 | 15:40:39,772 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 01.12.2025 | 15:40:04,009 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 01.12.2025 | 15:39:44,005 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 01.12.2025 | 15:39:43,955 | 900 | 20,56 | |
| 900 | 20,56 | |||
| 900 | 20,56 | |||
| 01.12.2025 | 15:38:49,907 | 3 | 20,56 | |
| 3 | 20,56 | |||
| 3 | 20,56 | |||
| 01.12.2025 | 15:38:17,405 | 300 | 20,56 | |
| 300 | 20,56 | |||
| 300 | 20,56 | |||
| 01.12.2025 | 15:38:07,071 | 228 | 20,57 | |
| 228 | 20,57 | |||
| 228 | 20,57 | |||
| 01.12.2025 | 15:37:36,694 | 350 | 20,56 | |
| 350 | 20,56 | |||
| 350 | 20,56 | |||
| 01.12.2025 | 15:36:18,144 | 500 | 20,55 | |
| 500 | 20,55 | |||
| 500 | 20,55 | |||
| 01.12.2025 | 15:35:23,951 | 17 | 20,52 | |
| 17 | 20,52 | |||
| 17 | 20,52 | |||
| 01.12.2025 | 15:33:13,449 | 900 | 20,55 | |
| 900 | 20,55 | |||
| 900 | 20,55 | |||
| 01.12.2025 | 15:28:06,783 | 435 | 20,53 | |
| 435 | 20,53 | |||
| 435 | 20,53 | |||
| 01.12.2025 | 15:27:57,419 | 190 | 20,53 | |
| 190 | 20,53 | |||
| 190 | 20,53 | |||
| 01.12.2025 | 15:27:41,111 | 120 | 20,53 | |
| 120 | 20,53 | |||
| 120 | 20,53 | |||
| 01.12.2025 | 15:27:00,058 | 900 | 20,53 | |
| 900 | 20,53 | |||
| 900 | 20,53 | |||
| 01.12.2025 | 15:26:12,023 | 250 | 20,53 | |
| 250 | 20,53 | |||
| 250 | 20,53 | |||
| 01.12.2025 | 15:24:30,633 | 65 | 20,56 | |
| 65 | 20,56 | |||
| 65 | 20,56 | |||
| 01.12.2025 | 15:23:51,317 | 900 | 20,54 | |
| 900 | 20,54 | |||
| 900 | 20,54 | |||
| 01.12.2025 | 15:23:38,790 | 900 | 20,54 | |
| 900 | 20,54 | |||
| 900 | 20,54 | |||
| 01.12.2025 | 15:23:24,919 | 900 | 20,52 | |
| 900 | 20,52 | |||
| 900 | 20,52 | |||
| 01.12.2025 | 15:23:15,664 | 900 | 20,52 | |
| 900 | 20,52 | |||
| 900 | 20,52 | |||
| 01.12.2025 | 15:23:10,138 | 900 | 20,52 | |
| 900 | 20,52 | |||
| 900 | 20,52 | |||
| 01.12.2025 | 15:20:56,698 | 250 | 20,56 | |
| 250 | 20,56 | |||
| 250 | 20,56 | |||
| 01.12.2025 | 15:20:44,672 | 1 | 20,56 | |
| 1 | 20,56 | |||
| 1 | 20,56 | |||
| 01.12.2025 | 15:20:31,979 | 1 | 20,56 | |
| 1 | 20,56 | |||
| 1 | 20,56 | |||
| 01.12.2025 | 15:18:07,079 | 137 | 20,58 | |
| 137 | 20,58 | |||
| 137 | 20,58 | |||
| 01.12.2025 | 15:17:18,817 | 900 | 20,55 | |
| 900 | 20,55 | |||
| 900 | 20,55 | |||
| 01.12.2025 | 15:15:51,660 | 179 | 20,56 | |
| 179 | 20,56 | |||
| 179 | 20,56 | |||
| 01.12.2025 | 15:15:25,356 | 275 | 20,59 | |
| 275 | 20,59 | |||
| 275 | 20,59 | |||
| 01.12.2025 | 15:15:20,142 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 01.12.2025 | 15:15:20,096 | 900 | 20,59 | |
| 900 | 20,59 | |||
| 900 | 20,59 | |||
| 01.12.2025 | 15:14:58,389 | 300 | 20,59 | |
| 300 | 20,59 | |||
| 300 | 20,59 | |||
| 01.12.2025 | 15:14:58,285 | 850 | 20,59 | |
| 850 | 20,59 | |||
| 850 | 20,59 | |||
| 01.12.2025 | 15:14:51,799 | 1 | 20,59 | |
| 1 | 20,59 | |||
| 1 | 20,59 | |||
| 01.12.2025 | 15:14:44,472 | 150 | 20,59 | |
| 150 | 20,59 | |||
| 150 | 20,59 | |||
| 01.12.2025 | 15:10:23,592 | 390 | 20,55 | |
| 390 | 20,55 | |||
| 390 | 20,55 | |||
| 01.12.2025 | 15:10:22,678 | 910 | 20,55 | |
| 910 | 20,55 | |||
| 900 | 20,55 | |||
| 10 | 20,55 | |||
| 01.12.2025 | 15:10:04,854 | 900 | 20,55 | |
| 900 | 20,55 | |||
| 900 | 20,55 | |||
| 01.12.2025 | 15:09:56,720 | 900 | 20,55 | |
| 900 | 20,55 | |||
| 900 | 20,55 | |||
| 01.12.2025 | 15:09:13,293 | 900 | 20,55 | |
| 900 | 20,55 | |||
| 900 | 20,55 | |||
| 01.12.2025 | 15:08:35,638 | 220 | 20,51 | |
| 220 | 20,51 | |||
| 220 | 20,51 | |||
| 01.12.2025 | 15:07:32,224 | 5 | 20,52 | |
| 5 | 20,52 | |||
| 5 | 20,52 | |||
| 01.12.2025 | 15:06:28,934 | 1 400 | 20,52 | |
| 1 400 | 20,52 | |||
| 1 400 | 20,52 | |||
| 01.12.2025 | 15:05:28,561 | 5 | 20,52 | |
| 5 | 20,52 | |||
| 5 | 20,52 | |||
| 01.12.2025 | 15:04:44,561 | 61 | 20,53 | |
| 61 | 20,53 | |||
| 61 | 20,53 | |||
| 01.12.2025 | 15:03:28,821 | 900 | 20,50 | |
| 900 | 20,50 | |||
| 900 | 20,50 | |||
| 01.12.2025 | 15:01:43,396 | 1 100 | 20,51 | |
| 1 100 | 20,51 | |||
| 1 100 | 20,51 | |||
| 01.12.2025 | 15:01:24,457 | 900 | 20,52 | |
| 900 | 20,52 | |||
| 900 | 20,52 | |||
| 01.12.2025 | 15:00:18,481 | 900 | 20,50 | |
| 900 | 20,50 | |||
| 900 | 20,50 | |||
| 01.12.2025 | 14:59:42,217 | 120 | 20,53 | |
| 120 | 20,53 | |||
| 120 | 20,53 | |||
| 01.12.2025 | 14:58:50,000 | 50 | 20,52 | |
| 50 | 20,52 | |||
| 50 | 20,52 | |||
| 01.12.2025 | 14:56:46,628 | 425 | 20,52 | |
| 425 | 20,52 | |||
| 425 | 20,52 | |||
| 01.12.2025 | 14:56:40,011 | 807 | 20,51 | |
| 807 | 20,51 | |||
| 807 | 20,51 | |||
| 01.12.2025 | 14:56:26,568 | 500 | 20,51 | |
| 500 | 20,51 | |||
| 500 | 20,51 | |||
| 01.12.2025 | 14:54:50,117 | 8 | 20,52 | |
| 8 | 20,52 | |||
| 8 | 20,52 | |||
| 01.12.2025 | 14:54:45,011 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 01.12.2025 | 14:53:41,772 | 900 | 20,53 | |
| 900 | 20,53 | |||
| 900 | 20,53 | |||
| 01.12.2025 | 14:53:09,190 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 01.12.2025 | 14:52:51,990 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 01.12.2025 | 14:52:42,056 | 500 | 20,54 | |
| 500 | 20,54 | |||
| 500 | 20,54 | |||
| 01.12.2025 | 14:51:20,322 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 01.12.2025 | 14:51:05,098 | 900 | 20,56 | |
| 900 | 20,56 | |||
| 900 | 20,56 | |||
| 01.12.2025 | 14:50:41,664 | 900 | 20,54 | |
| 900 | 20,54 | |||
| 900 | 20,54 | |||
| 01.12.2025 | 14:50:16,402 | 6 | 20,54 | |
| 6 | 20,54 | |||
| 6 | 20,54 | |||
| 01.12.2025 | 14:46:33,526 | 25 | 20,54 | |
| 25 | 20,54 | |||
| 25 | 20,54 | |||
| 01.12.2025 | 14:45:36,252 | 18 | 20,53 | |
| 18 | 20,53 | |||
| 18 | 20,53 | |||
| 01.12.2025 | 14:43:42,372 | 20 | 20,54 | |
| 20 | 20,54 | |||
| 20 | 20,54 | |||
| 01.12.2025 | 14:43:07,610 | 900 | 20,54 | |
| 900 | 20,54 | |||
| 900 | 20,54 | |||
| 01.12.2025 | 14:42:38,636 | 200 | 20,53 | |
| 200 | 20,53 | |||
| 200 | 20,53 | |||
| 01.12.2025 | 14:42:04,538 | 500 | 20,54 | |
| 500 | 20,54 | |||
| 500 | 20,54 | |||
| 01.12.2025 | 14:41:50,655 | 1 | 20,54 | |
| 1 | 20,54 | |||
| 1 | 20,54 | |||
| 01.12.2025 | 14:41:29,620 | 128 | 20,52 | |
| 128 | 20,52 | |||
| 128 | 20,52 | |||
| 01.12.2025 | 14:35:40,406 | 900 | 20,39 | |
| 900 | 20,39 | |||
| 900 | 20,39 | |||
| 01.12.2025 | 14:34:41,010 | 250 | 20,42 | |
| 250 | 20,42 | |||
| 250 | 20,42 | |||
| 01.12.2025 | 14:33:43,835 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 14:33:06,082 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 14:32:49,157 | 900 | 20,43 | |
| 900 | 20,43 | |||
| 900 | 20,43 | |||
| 01.12.2025 | 14:30:49,544 | 1 | 20,47 | |
| 1 | 20,47 | |||
| 1 | 20,47 | |||
| 01.12.2025 | 14:27:39,621 | 415 | 20,40 | |
| 415 | 20,40 | |||
| 415 | 20,40 | |||
| 01.12.2025 | 14:26:33,622 | 150 | 20,40 | |
| 150 | 20,40 | |||
| 150 | 20,40 | |||
| 01.12.2025 | 14:25:55,948 | 400 | 20,41 | |
| 400 | 20,41 | |||
| 400 | 20,41 | |||
| 01.12.2025 | 14:25:32,988 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 01.12.2025 | 14:21:14,443 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 01.12.2025 | 14:21:14,389 | 900 | 20,31 | |
| 900 | 20,31 | |||
| 900 | 20,31 | |||
| 01.12.2025 | 14:21:14,328 | 183 | 20,32 | |
| 183 | 20,32 | |||
| 183 | 20,32 | |||
| 01.12.2025 | 14:19:55,944 | 28 | 20,36 | |
| 28 | 20,36 | |||
| 28 | 20,36 | |||
| 01.12.2025 | 14:18:31,695 | 33 | 20,37 | |
| 33 | 20,37 | |||
| 33 | 20,37 | |||
| 01.12.2025 | 14:18:12,786 | 40 | 20,39 | |
| 40 | 20,39 | |||
| 40 | 20,39 | |||
| 01.12.2025 | 14:16:23,572 | 600 | 20,40 | |
| 600 | 20,40 | |||
| 600 | 20,40 | |||
| 01.12.2025 | 14:16:05,654 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 14:15:22,929 | 100 | 20,37 | |
| 100 | 20,37 | |||
| 100 | 20,37 | |||
| 01.12.2025 | 14:15:18,800 | 900 | 20,38 | |
| 900 | 20,38 | |||
| 900 | 20,38 | |||
| 01.12.2025 | 14:14:01,534 | 200 | 20,42 | |
| 200 | 20,42 | |||
| 200 | 20,42 | |||
| 01.12.2025 | 14:13:34,432 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 14:12:01,456 | 200 | 20,43 | |
| 200 | 20,43 | |||
| 200 | 20,43 | |||
| 01.12.2025 | 14:11:54,814 | 900 | 20,43 | |
| 900 | 20,43 | |||
| 100 | 20,43 | |||
| 800 | 20,43 | |||
| 01.12.2025 | 14:11:07,968 | 900 | 20,43 | |
| 900 | 20,43 | |||
| 900 | 20,43 | |||
| 01.12.2025 | 14:10:45,906 | 100 | 20,43 | |
| 100 | 20,43 | |||
| 100 | 20,43 | |||
| 01.12.2025 | 14:08:46,487 | 8 | 20,42 | |
| 8 | 20,42 | |||
| 8 | 20,42 | |||
| 01.12.2025 | 14:08:39,412 | 300 | 20,42 | |
| 300 | 20,42 | |||
| 300 | 20,42 | |||
| 01.12.2025 | 14:06:53,481 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 14:05:18,556 | 80 | 20,33 | |
| 80 | 20,33 | |||
| 80 | 20,33 | |||
| 01.12.2025 | 14:04:31,024 | 65 | 20,32 | |
| 65 | 20,32 | |||
| 65 | 20,32 | |||
| 01.12.2025 | 14:03:49,998 | 20 | 20,35 | |
| 20 | 20,35 | |||
| 20 | 20,35 | |||
| 01.12.2025 | 14:01:34,035 | 12 | 20,35 | |
| 12 | 20,35 | |||
| 12 | 20,35 | |||
| 01.12.2025 | 14:01:33,976 | 8 | 20,35 | |
| 8 | 20,35 | |||
| 8 | 20,35 | |||
| 01.12.2025 | 13:59:35,500 | 50 | 20,33 | |
| 50 | 20,33 | |||
| 50 | 20,33 | |||
| 01.12.2025 | 13:59:30,897 | 900 | 20,33 | |
| 900 | 20,33 | |||
| 900 | 20,33 | |||
| 01.12.2025 | 13:59:25,549 | 600 | 20,28 | |
| 600 | 20,28 | |||
| 600 | 20,28 | |||
| 01.12.2025 | 13:58:56,332 | 890 | 20,23 | |
| 890 | 20,23 | |||
| 890 | 20,23 | |||
| 01.12.2025 | 13:58:56,289 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 01.12.2025 | 13:58:56,232 | 900 | 20,23 | |
| 900 | 20,23 | |||
| 900 | 20,23 | |||
| 01.12.2025 | 13:58:09,388 | 450 | 20,30 | |
| 450 | 20,30 | |||
| 450 | 20,30 | |||
| 01.12.2025 | 13:57:11,868 | 4 | 20,29 | |
| 4 | 20,29 | |||
| 4 | 20,29 | |||
| 01.12.2025 | 13:56:51,032 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 01.12.2025 | 13:55:34,291 | 500 | 20,33 | |
| 500 | 20,33 | |||
| 500 | 20,33 | |||
| 01.12.2025 | 13:55:06,196 | 300 | 20,30 | |
| 300 | 20,30 | |||
| 300 | 20,30 | |||
| 01.12.2025 | 13:54:04,546 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 01.12.2025 | 13:53:37,440 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 01.12.2025 | 13:53:36,462 | 900 | 20,27 | |
| 900 | 20,27 | |||
| 900 | 20,27 | |||
| 01.12.2025 | 13:53:35,843 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 01.12.2025 | 13:53:25,919 | 57 | 20,31 | |
| 57 | 20,31 | |||
| 57 | 20,31 | |||
| 01.12.2025 | 13:51:54,101 | 15 | 20,34 | |
| 15 | 20,34 | |||
| 15 | 20,34 | |||
| 01.12.2025 | 13:50:57,228 | 100 | 20,33 | |
| 100 | 20,33 | |||
| 100 | 20,33 | |||
| 01.12.2025 | 13:50:57,183 | 900 | 20,33 | |
| 900 | 20,33 | |||
| 900 | 20,33 | |||
| 01.12.2025 | 13:48:48,825 | 1 | 20,39 | |
| 1 | 20,39 | |||
| 1 | 20,39 | |||
| 01.12.2025 | 13:48:28,387 | 18 | 20,37 | |
| 18 | 20,37 | |||
| 18 | 20,37 | |||
| 01.12.2025 | 13:48:14,801 | 50 | 20,37 | |
| 50 | 20,37 | |||
| 50 | 20,37 | |||
| 01.12.2025 | 13:44:32,273 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 300 | 20,40 | |||
| 01.12.2025 | 13:44:31,098 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 13:43:25,605 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 13:43:25,551 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 13:43:25,471 | 22 | 20,42 | |
| 22 | 20,42 | |||
| 22 | 20,42 | |||
| 01.12.2025 | 13:43:03,807 | 100 | 20,47 | |
| 100 | 20,47 | |||
| 100 | 20,47 | |||
| 01.12.2025 | 13:40:54,056 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 01.12.2025 | 13:39:32,650 | 399 | 20,63 | |
| 399 | 20,63 | |||
| 399 | 20,63 | |||
| 01.12.2025 | 13:39:30,814 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 13:38:49,711 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 01.12.2025 | 13:37:54,282 | 70 | 20,64 | |
| 70 | 20,64 | |||
| 70 | 20,64 | |||
| 01.12.2025 | 13:36:16,809 | 97 | 20,60 | |
| 97 | 20,60 | |||
| 97 | 20,60 | |||
| 01.12.2025 | 13:33:55,986 | 3 | 20,59 | |
| 3 | 20,59 | |||
| 3 | 20,59 | |||
| 01.12.2025 | 13:33:19,465 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 01.12.2025 | 13:32:50,211 | 900 | 20,59 | |
| 900 | 20,59 | |||
| 900 | 20,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 315 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,48
Umsatz: 40 500 TEUR -
Airbus SE
Bid: 193,92 / Ask: 194,76
Umsatz: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,50
Umsatz: 18 073 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 113,05
Umsatz: 15 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:12:54
Letzte Aktualisierung:
01.12.2025 @ 19:12:54