Tradegate Exchange

HENSOLDT AG

3158

1412

66.95

Date	Time	Volume	Order Volume	Price
12/05/2025	11:36:13.252	5		66.95
			5	66.95
			5	66.95
12/05/2025	11:36:12.887	30		66.90
			30	66.90
			30	66.90
12/05/2025	11:36:12.265	250		66.95
			250	66.95
			50	66.95
			200	66.95
12/05/2025	11:35:47.665	200		66.95
			200	66.95
			200	66.95
12/05/2025	11:35:20.099	200		66.90
			200	66.90
			200	66.90
12/05/2025	11:35:15.280	27		66.95
			27	66.95
			27	66.95
12/05/2025	11:35:10.480	1		66.90
			1	66.90
			1	66.90
12/05/2025	11:35:10.413	10		66.95
			10	66.95
			10	66.95
12/05/2025	11:35:10.292	7		66.90
			7	66.90
			7	66.90
12/05/2025	11:34:58.228	150		66.90
			150	66.90
			150	66.90
12/05/2025	11:34:57.006	14		66.90
			14	66.90
			14	66.90
12/05/2025	11:34:51.580	50		67.00
			50	67.00
			50	67.00
12/05/2025	11:34:44.445	100		67.00
			100	67.00
			100	67.00
12/05/2025	11:34:32.497	100		66.95
			100	66.95
			100	66.95
12/05/2025	11:34:21.769	60		66.80
			60	66.80
			60	66.80
12/05/2025	11:34:14.218	100		66.90
			100	66.90
			100	66.90
12/05/2025	11:34:03.721	99		66.85
			99	66.85
			99	66.85
12/05/2025	11:34:00.238	26		66.85
			26	66.85
			26	66.85
12/05/2025	11:33:56.413	70		66.90
			70	66.90
			70	66.90
12/05/2025	11:33:56.301	75		66.95
			75	66.95
			75	66.95
12/05/2025	11:33:20.982	1		66.95
			1	66.95
			1	66.95
12/05/2025	11:33:18.294	35		66.95
			35	66.95
			35	66.95
12/05/2025	11:33:16.658	9		66.80
			9	66.80
			9	66.80
12/05/2025	11:33:09.958	60		66.90
			60	66.90
			60	66.90
12/05/2025	11:33:04.604	39		66.70
			39	66.70
			39	66.70
12/05/2025	11:32:56.568	200		66.70
			200	66.70
			200	66.70
12/05/2025	11:32:23.298	18		66.65
			18	66.65
			18	66.65
12/05/2025	11:32:23.229	14		66.65
			14	66.65
			14	66.65
12/05/2025	11:32:13.600	60		66.55
			60	66.55
			60	66.55
12/05/2025	11:32:00.992	55		66.45
			55	66.45
			55	66.45
12/05/2025	11:31:49.774	1		66.60
			1	66.60
			1	66.60
12/05/2025	11:31:41.876	150		66.50
			150	66.50
			150	66.50
12/05/2025	11:31:39.824	13		66.50
			13	66.50
			13	66.50
12/05/2025	11:31:20.827	29		66.60
			29	66.60
			29	66.60
12/05/2025	11:31:18.562	75		66.70
			75	66.70
			75	66.70
12/05/2025	11:31:13.337	100		66.60
			100	66.60
			100	66.60
12/05/2025	11:30:59.481	2		66.70
			2	66.70
			2	66.70
12/05/2025	11:30:51.387	36		66.60
			36	66.60
			36	66.60
12/05/2025	11:30:39.809	80		66.65
			80	66.65
			80	66.65
12/05/2025	11:30:33.387	50		66.65
			50	66.65
			50	66.65
12/05/2025	11:29:30.237	100		66.70
			100	66.70
			100	66.70
12/05/2025	11:29:15.956	20		66.70
			20	66.70
			20	66.70
12/05/2025	11:28:57.394	12		66.90
			12	66.90
			12	66.90
12/05/2025	11:28:49.884	200		66.80
			200	66.80
			200	66.80
12/05/2025	11:28:16.000	50		66.90
			50	66.90
			50	66.90
12/05/2025	11:27:45.408	150		66.75
			150	66.75
			150	66.75
12/05/2025	11:27:44.279	5		66.80
			5	66.80
			5	66.80
12/05/2025	11:27:40.530	15		66.80
			15	66.80
			15	66.80
12/05/2025	11:27:31.680	6		66.70
			6	66.70
			6	66.70
12/05/2025	11:27:26.944	20		66.70
			20	66.70
			20	66.70
12/05/2025	11:27:04.149	31		66.80
			20	66.80
			11	66.80
			31	66.80
12/05/2025	11:26:49.148	8		66.70
			8	66.70
			8	66.70
12/05/2025	11:26:04.928	200		66.05
			200	66.05
			200	66.05
12/05/2025	11:26:02.387	10		66.15
			10	66.15
			10	66.15
12/05/2025	11:25:54.997	30		66.05
			30	66.05
			10	66.05
			20	66.05
12/05/2025	11:25:36.939	805		66.20
			5	66.20
			805	66.20
			800	66.20
12/05/2025	11:25:18.142	200		66.10
			200	66.10
			200	66.10
12/05/2025	11:25:07.118	4		66.05
			4	66.05
			4	66.05
12/05/2025	11:24:50.848	15		66.15
			15	66.15
			15	66.15
12/05/2025	11:24:25.261	60		66.15
			60	66.15
			60	66.15
12/05/2025	11:24:18.632	30		66.15
			30	66.15
			30	66.15
12/05/2025	11:24:11.763	152		66.05
			50	66.05
			102	66.05
			152	66.05
12/05/2025	11:24:11.340	200		66.05
			200	66.05
			200	66.05
12/05/2025	11:23:55.503	220		66.05
			20	66.05
			22	66.05
			198	66.05
			200	66.05
12/05/2025	11:23:09.225	160		66.15
			160	66.15
			160	66.15
12/05/2025	11:22:43.721	50		66.15
			50	66.15
			50	66.15
12/05/2025	11:22:24.176	100		66.05
			100	66.05
			100	66.05
12/05/2025	11:22:20.625	50		66.15
			50	66.15
			50	66.15
12/05/2025	11:22:12.894	50		66.15
			50	66.15
			50	66.15
12/05/2025	11:22:08.920	15		66.05
			15	66.05
			15	66.05
12/05/2025	11:22:06.423	8		66.15
			8	66.15
			8	66.15
12/05/2025	11:22:05.363	15		66.15
			15	66.15
			15	66.15
12/05/2025	11:22:01.898	100		66.05
			100	66.05
			100	66.05
12/05/2025	11:21:39.979	2		66.05
			2	66.05
			2	66.05
12/05/2025	11:20:33.108	3		66.05
			3	66.05
			3	66.05
12/05/2025	11:20:32.773	50		66.15
			50	66.15
			50	66.15
12/05/2025	11:20:24.650	1		66.20
			1	66.20
			1	66.20
12/05/2025	11:20:18.955	30		66.20
			30	66.20
			30	66.20
12/05/2025	11:20:16.830	40		66.20
			40	66.20
			40	66.20
12/05/2025	11:20:14.017	280		66.25
			270	66.25
			10	66.25
			280	66.25
12/05/2025	11:20:07.901	260		66.25
			50	66.25
			200	66.25
			10	66.25
			260	66.25
12/05/2025	11:19:08.017	20		66.20
			20	66.20
			20	66.20
12/05/2025	11:19:03.905	15		66.20
			15	66.20
			15	66.20
12/05/2025	11:19:03.263	150		66.20
			150	66.20
			150	66.20
12/05/2025	11:18:59.159	30		66.25
			30	66.25
			30	66.25
12/05/2025	11:18:56.717	60		66.25
			60	66.25
			60	66.25
12/05/2025	11:18:47.624	75		66.25
			75	66.25
			75	66.25
12/05/2025	11:18:43.518	20		66.30
			20	66.30
			20	66.30
12/05/2025	11:18:07.081	40		66.10
			40	66.10
			40	66.10
12/05/2025	11:17:31.491	10		66.05
			10	66.05
			10	66.05
12/05/2025	11:17:17.767	32		66.05
			32	66.05
			32	66.05
12/05/2025	11:17:01.789	20		66.20
			20	66.20
			20	66.20
12/05/2025	11:17:00.207	300		66.20
			300	66.20
			300	66.20
12/05/2025	11:16:43.347	200		66.20
			200	66.20
			200	66.20
12/05/2025	11:16:36.606	40		66.20
			40	66.20
			40	66.20
12/05/2025	11:16:29.259	1 100		66.05
			69	66.05
			100	66.05
			1 000	66.05
			931	66.05
			100	66.05
12/05/2025	11:16:06.534	200		66.25
			200	66.25
			200	66.25
12/05/2025	11:15:58.649	150		66.20
			150	66.20
			150	66.20
12/05/2025	11:15:47.226	100		66.20
			100	66.20
			100	66.20
12/05/2025	11:15:24.462	23		66.30
			23	66.30
			23	66.30
12/05/2025	11:14:55.313	43		66.25
			43	66.25
			43	66.25
12/05/2025	11:14:40.617	30		66.30
			30	66.30
			30	66.30
12/05/2025	11:14:38.232	100		66.20
			100	66.20
			100	66.20
12/05/2025	11:14:06.128	15		66.25
			15	66.25
			15	66.25
12/05/2025	11:13:57.449	48		66.10
			48	66.10
			48	66.10
12/05/2025	11:13:53.419	50		66.20
			50	66.20
			50	66.20
12/05/2025	11:13:50.592	50		66.20
			50	66.20
			50	66.20
12/05/2025	11:13:30.654	50		66.30
			50	66.30
			50	66.30
12/05/2025	11:13:08.961	9		66.30
			9	66.30
			9	66.30
12/05/2025	11:13:01.110	76		66.25
			76	66.25
			76	66.25
12/05/2025	11:13:00.621	150		66.25
			150	66.25
			150	66.25
12/05/2025	11:12:55.092	3		66.25
			3	66.25
			3	66.25
12/05/2025	11:12:50.649	200		66.25
			200	66.25
			200	66.25
12/05/2025	11:12:41.515	57		66.25
			57	66.25
			57	66.25
12/05/2025	11:12:14.383	50		66.25
			50	66.25
			50	66.25
12/05/2025	11:12:01.659	34		66.30
			34	66.30
			34	66.30
12/05/2025	11:11:25.512	9		66.25
			9	66.25
			9	66.25
12/05/2025	11:11:25.387	76		66.25
			76	66.25
			76	66.25
12/05/2025	11:11:24.502	8		66.30
			8	66.30
			8	66.30
12/05/2025	11:11:20.979	50		66.30
			50	66.30
			50	66.30
12/05/2025	11:10:58.690	22		66.40
			22	66.40
			22	66.40
12/05/2025	11:10:28.718	30		66.35
			30	66.35
			30	66.35
12/05/2025	11:10:23.885	50		66.40
			50	66.40
			50	66.40
12/05/2025	11:10:18.196	200		66.40
			200	66.40
			200	66.40
12/05/2025	11:10:02.595	8		66.35
			8	66.35
			8	66.35
12/05/2025	11:09:56.565	76		66.35
			76	66.35
			76	66.35
12/05/2025	11:09:29.472	100		66.30
			100	66.30
			100	66.30
12/05/2025	11:09:22.421	200		66.30
			200	66.30
			141	66.30
			29	66.30
			30	66.30
12/05/2025	11:09:00.045	200		66.30
			200	66.30
			200	66.30
12/05/2025	11:08:59.984	200		66.30
			200	66.30
			200	66.30
12/05/2025	11:08:54.218	50		66.35
			50	66.35
			50	66.35
12/05/2025	11:08:48.302	54		66.35
			54	66.35
			54	66.35
12/05/2025	11:08:48.210	200		66.35
			200	66.35
			200	66.35
12/05/2025	11:08:41.822	100		66.30
			100	66.30
			100	66.30
12/05/2025	11:08:41.759	100		66.30
			100	66.30
			100	66.30
12/05/2025	11:08:40.269	40		66.25
			40	66.25
			40	66.25
12/05/2025	11:08:33.044	15		66.40
			15	66.40
			15	66.40
12/05/2025	11:08:28.517	10		66.45
			10	66.45
			10	66.45
12/05/2025	11:08:24.737	10		66.45
			10	66.45
			10	66.45
12/05/2025	11:08:06.444	3		66.45
			3	66.45
			3	66.45
12/05/2025	11:08:01.595	25		66.40
			25	66.40
			25	66.40
12/05/2025	11:07:58.110	40		66.40
			40	66.40
			40	66.40
12/05/2025	11:07:50.732	100		66.40
			100	66.40
			100	66.40
12/05/2025	11:07:26.450	20		66.45
			20	66.45
			20	66.45
12/05/2025	11:07:19.908	94		66.50
			44	66.50
			94	66.50
			50	66.50
12/05/2025	11:07:19.301	200		66.50
			200	66.50
			200	66.50
12/05/2025	11:06:56.478	200		66.40
			200	66.40
			200	66.40
12/05/2025	11:06:20.488	50		66.45
			50	66.45
			50	66.45
12/05/2025	11:06:15.952	149		66.55
			149	66.55
			149	66.55
12/05/2025	11:05:34.405	232		66.50
			22	66.50
			60	66.50
			150	66.50
			10	66.50
			192	66.50
			30	66.50
12/05/2025	11:05:21.028	200		66.50
			200	66.50
			200	66.50
12/05/2025	11:05:18.232	16		66.55
			16	66.55
			16	66.55
12/05/2025	11:05:03.959	400		66.75
			400	66.75
			200	66.75
			200	66.75
12/05/2025	11:04:57.395	200		66.75
			200	66.75
			200	66.75
12/05/2025	11:04:39.769	100		66.85
			100	66.85
			100	66.85
12/05/2025	11:04:36.451	50		66.75
			50	66.75
			50	66.75
12/05/2025	11:04:26.234	50		66.80
			50	66.80
			50	66.80
12/05/2025	11:04:09.508	20		66.80
			20	66.80
			15	66.80
			5	66.80
12/05/2025	11:04:01.833	47		66.75
			47	66.75
			47	66.75
12/05/2025	11:03:57.222	72		66.85
			72	66.85
			72	66.85
12/05/2025	11:03:52.844	100		66.85
			100	66.85
			100	66.85
12/05/2025	11:03:49.310	15		66.90
			15	66.90
			15	66.90
12/05/2025	11:03:46.169	100		66.85
			100	66.85
			100	66.85
12/05/2025	11:03:45.645	100		66.80
			100	66.80
			100	66.80
12/05/2025	11:03:41.915	25		66.85
			25	66.85
			25	66.85
12/05/2025	11:03:14.152	148		66.90
			148	66.90
			148	66.90
12/05/2025	11:03:12.287	40		66.80
			40	66.80
			40	66.80
12/05/2025	11:03:05.438	70		66.90
			40	66.90
			30	66.90
			70	66.90
12/05/2025	11:02:51.297	200		66.85
			200	66.85
			200	66.85
12/05/2025	11:02:50.829	25		66.85
			25	66.85
			25	66.85
12/05/2025	11:02:23.154	200		66.75
			200	66.75
			200	66.75
12/05/2025	11:01:56.420	100		66.80
			100	66.80
			100	66.80
12/05/2025	11:01:56.357	100		66.85
			100	66.85
			100	66.85
12/05/2025	11:01:50.087	200		66.85
			200	66.85
			200	66.85
12/05/2025	11:01:49.858	50		66.85
			50	66.85
			50	66.85
12/05/2025	11:00:50.909	28		66.60
			28	66.60
			28	66.60
12/05/2025	11:00:37.622	901		66.65
			901	66.65
			452	66.65
			62	66.65
			250	66.65
			12	66.65
			50	66.65
			75	66.65
12/05/2025	11:00:25.534	200		66.80
			200	66.80
			200	66.80
12/05/2025	11:00:25.487	20		66.80
			20	66.80
			20	66.80
12/05/2025	11:00:20.934	50		66.85
			50	66.85
			50	66.85
12/05/2025	11:00:17.546	180		66.90
			30	66.90
			180	66.90
			150	66.90
12/05/2025	11:00:02.097	200		66.95
			200	66.95
			200	66.95
12/05/2025	11:00:02.029	564		67.00
			564	67.00
			400	67.00
			164	67.00
12/05/2025	10:59:49.349	100		67.00
			100	67.00
			100	67.00
12/05/2025	10:59:43.392	20		67.10
			20	67.10
			20	67.10
12/05/2025	10:59:37.967	18		67.00
			18	67.00
			18	67.00
12/05/2025	10:59:19.453	142		67.00
			40	67.00
			80	67.00
			142	67.00
			22	67.00
12/05/2025	10:59:09.146	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:59:01.306	150		67.15
			150	67.15
			150	67.15
12/05/2025	10:58:58.627	55		67.15
			55	67.15
			55	67.15
12/05/2025	10:58:46.140	75		67.15
			75	67.15
			75	67.15
12/05/2025	10:58:18.469	2		67.15
			2	67.15
			2	67.15
12/05/2025	10:58:14.825	27		67.15
			27	67.15
			27	67.15
12/05/2025	10:58:07.620	12		67.25
			12	67.25
			12	67.25
12/05/2025	10:57:27.010	200		67.20
			200	67.20
			200	67.20
12/05/2025	10:57:19.242	40		67.30
			40	67.30
			40	67.30
12/05/2025	10:57:13.076	100		67.20
			100	67.20
			100	67.20
12/05/2025	10:56:54.213	306		67.20
			269	67.20
			306	67.20
			37	67.20
12/05/2025	10:56:41.580	66		67.25
			1	67.25
			50	67.25
			15	67.25
			2	67.25
			64	67.25
12/05/2025	10:56:20.898	40		67.05
			40	67.05
			40	67.05
12/05/2025	10:56:18.956	120		67.10
			120	67.10
			120	67.10
12/05/2025	10:56:16.531	20		67.15
			20	67.15
			20	67.15
12/05/2025	10:55:57.429	815		67.15
			800	67.15
			815	67.15
			15	67.15
12/05/2025	10:55:45.652	200		67.15
			200	67.15
			200	67.15
12/05/2025	10:55:44.774	290		67.20
			290	67.20
			90	67.20
			200	67.20
12/05/2025	10:55:41.135	200		67.20
			200	67.20
			200	67.20
12/05/2025	10:55:40.770	310		67.20
			100	67.20
			200	67.20
			210	67.20
			110	67.20
12/05/2025	10:55:33.117	94		67.20
			94	67.20
			94	67.20
12/05/2025	10:55:31.959	150		67.25
			150	67.25
			150	67.25
12/05/2025	10:55:24.027	199		67.25
			199	67.25
			199	67.25
12/05/2025	10:55:03.146	200		67.25
			200	67.25
			200	67.25
12/05/2025	10:54:46.532	50		67.30
			50	67.30
			50	67.30
12/05/2025	10:54:46.449	200		67.30
			200	67.30
			200	67.30
12/05/2025	10:54:42.086	100		67.35
			100	67.35
			100	67.35
12/05/2025	10:54:40.735	1 025		67.50
			775	67.50
			50	67.50
			200	67.50
			1 025	67.50
12/05/2025	10:54:24.679	75		67.30
			75	67.30
			75	67.30
12/05/2025	10:54:13.544	50		67.35
			50	67.35
			50	67.35
12/05/2025	10:54:05.781	24		67.30
			24	67.30
			24	67.30
12/05/2025	10:54:03.730	600		67.30
			400	67.30
			200	67.30
			600	67.30
12/05/2025	10:53:59.627	200		67.30
			200	67.30
			200	67.30
12/05/2025	10:53:59.595	200		67.30
			200	67.30
			200	67.30
12/05/2025	10:53:58.483	15		67.30
			15	67.30
			15	67.30
12/05/2025	10:53:56.395	75		67.20
			75	67.20
			75	67.20
12/05/2025	10:53:51.613	30		67.35
			5	67.35
			25	67.35
			30	67.35
12/05/2025	10:53:47.203	40		67.30
			40	67.30
			40	67.30
12/05/2025	10:53:46.145	44		67.35
			44	67.35
			44	67.35
12/05/2025	10:53:44.338	2		67.35
			2	67.35
			2	67.35
12/05/2025	10:53:43.079	50		67.35
			50	67.35
			50	67.35
12/05/2025	10:53:41.815	100		67.35
			100	67.35
			100	67.35
12/05/2025	10:53:24.496	200		67.40
			200	67.40
			200	67.40
12/05/2025	10:53:05.014	50		67.35
			50	67.35
			50	67.35
12/05/2025	10:52:46.649	40		67.45
			40	67.45
			40	67.45
12/05/2025	10:52:46.592	50		67.45
			50	67.45
			50	67.45
12/05/2025	10:52:37.441	1		67.35
			1	67.35
			1	67.35
12/05/2025	10:52:35.872	25		67.35
			25	67.35
			25	67.35
12/05/2025	10:52:33.992	20		67.35
			20	67.35
			20	67.35
12/05/2025	10:52:29.719	46		67.30
			46	67.30
			46	67.30
12/05/2025	10:52:22.986	39		67.30
			39	67.30
			39	67.30
12/05/2025	10:52:08.640	56		67.35
			56	67.35
			56	67.35
12/05/2025	10:51:51.936	29		67.25
			29	67.25
			29	67.25
12/05/2025	10:51:51.436	83		67.15
			83	67.15
			83	67.15
12/05/2025	10:51:48.579	200		67.15
			200	67.15
			200	67.15
12/05/2025	10:51:31.944	37		67.20
			37	67.20
			37	67.20
12/05/2025	10:51:12.110	200		67.30
			200	67.30
			200	67.30
12/05/2025	10:51:07.072	100		67.40
			100	67.40
			100	67.40
12/05/2025	10:50:48.678	200		67.40
			100	67.40
			100	67.40
			200	67.40
12/05/2025	10:50:48.391	200		67.40
			200	67.40
			200	67.40
12/05/2025	10:50:36.037	200		67.35
			200	67.35
			200	67.35
12/05/2025	10:50:24.069	20		67.30
			20	67.30
			20	67.30
12/05/2025	10:50:05.864	45		67.40
			45	67.40
			45	67.40
12/05/2025	10:49:58.638	11		67.40
			11	67.40
			11	67.40
12/05/2025	10:49:41.553	10		67.35
			10	67.35
			10	67.35
12/05/2025	10:49:31.544	1		67.35
			1	67.35
			1	67.35
12/05/2025	10:49:22.768	10		67.40
			10	67.40
			10	67.40
12/05/2025	10:49:09.365	150		67.30
			150	67.30
			150	67.30
12/05/2025	10:48:57.256	25		67.40
			25	67.40
			25	67.40
12/05/2025	10:48:55.217	40		67.40
			40	67.40
			40	67.40
12/05/2025	10:48:52.750	20		67.45
			20	67.45
			20	67.45
12/05/2025	10:48:36.638	800		67.50
			800	67.50
			800	67.50
12/05/2025	10:48:30.594	200		67.45
			200	67.45
			200	67.45
12/05/2025	10:48:30.099	4		67.45
			4	67.45
			4	67.45
12/05/2025	10:48:14.576	100		67.30
			100	67.30
			100	67.30
12/05/2025	10:48:07.726	90		67.35
			90	67.35
			90	67.35
12/05/2025	10:47:53.685	295		67.50
			295	67.50
			295	67.50
12/05/2025	10:47:44.178	75		67.50
			75	67.50
			75	67.50
12/05/2025	10:47:42.973	10		67.50
			10	67.50
			10	67.50
12/05/2025	10:47:21.928	100		67.40
			100	67.40
			100	67.40
12/05/2025	10:47:16.224	200		67.40
			200	67.40
			200	67.40
12/05/2025	10:47:12.450	200		67.40
			200	67.40
			200	67.40
12/05/2025	10:47:09.631	10		67.20
			10	67.20
			10	67.20
12/05/2025	10:47:04.731	200		67.20
			200	67.20
			200	67.20
12/05/2025	10:46:59.728	25		67.30
			25	67.30
			25	67.30
12/05/2025	10:46:56.262	34		67.30
			34	67.30
			34	67.30
12/05/2025	10:46:49.851	75		67.15
			75	67.15
			75	67.15
12/05/2025	10:46:30.259	95		67.15
			95	67.15
			95	67.15
12/05/2025	10:46:29.711	14		67.15
			14	67.15
			14	67.15
12/05/2025	10:46:27.530	50		67.25
			50	67.25
			50	67.25
12/05/2025	10:46:17.003	50		67.15
			50	67.15
			50	67.15
12/05/2025	10:46:01.448	20		67.15
			20	67.15
			20	67.15
12/05/2025	10:45:49.938	100		67.10
			100	67.10
			100	67.10
12/05/2025	10:45:45.872	60		67.05
			60	67.05
			60	67.05
12/05/2025	10:45:45.028	46		67.05
			46	67.05
			46	67.05
12/05/2025	10:45:20.823	6		67.00
			6	67.00
			6	67.00
12/05/2025	10:45:15.091	25		67.00
			25	67.00
			25	67.00
12/05/2025	10:45:08.047	30		66.95
			30	66.95
			10	66.95
			20	66.95
12/05/2025	10:44:53.380	300		67.00
			300	67.00
			300	67.00
12/05/2025	10:44:52.984	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:44:43.214	200		67.00
			200	67.00
			200	67.00
12/05/2025	10:44:43.126	100		67.15
			100	67.15
			100	67.15
12/05/2025	10:44:24.618	150		67.20
			150	67.20
			150	67.20
12/05/2025	10:44:24.015	150		67.20
			150	67.20
			150	67.20
12/05/2025	10:44:15.828	10		67.20
			10	67.20
			10	67.20
12/05/2025	10:43:58.774	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:43:56.233	80		67.20
			80	67.20
			80	67.20
12/05/2025	10:43:50.272	30		67.20
			30	67.20
			30	67.20
12/05/2025	10:43:29.962	59		67.15
			59	67.15
			59	67.15
12/05/2025	10:43:26.624	23		67.30
			23	67.30
			1	67.30
			22	67.30
12/05/2025	10:43:14.044	200		67.30
			200	67.30
			200	67.30
12/05/2025	10:42:59.375	3		67.30
			3	67.30
			3	67.30
12/05/2025	10:42:50.762	50		67.35
			50	67.35
			50	67.35
12/05/2025	10:42:49.887	100		67.35
			20	67.35
			80	67.35
			100	67.35
12/05/2025	10:42:35.331	200		67.15
			200	67.15
			200	67.15
12/05/2025	10:42:33.352	100		67.15
			100	67.15
			100	67.15
12/05/2025	10:42:33.090	200		67.15
			200	67.15
			200	67.15
12/05/2025	10:42:29.771	137		67.10
			137	67.10
			137	67.10
12/05/2025	10:42:24.239	30		67.15
			30	67.15
			30	67.15
12/05/2025	10:42:13.065	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:42:08.825	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:42:08.785	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:42:01.195	111		67.15
			111	67.15
			111	67.15
12/05/2025	10:42:00.550	50		67.25
			50	67.25
			50	67.25
12/05/2025	10:41:51.121	1		67.25
			1	67.25
			1	67.25
12/05/2025	10:41:45.164	200		67.25
			200	67.25
			200	67.25
12/05/2025	10:41:35.387	100		67.30
			100	67.30
			100	67.30
12/05/2025	10:41:09.520	30		67.25
			30	67.25
			30	67.25
12/05/2025	10:40:38.726	15		67.15
			15	67.15
			15	67.15
12/05/2025	10:40:34.839	30		67.30
			30	67.30
			30	67.30
12/05/2025	10:40:05.475	30		67.20
			30	67.20
			30	67.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 621.00
Volume: 106 027
-4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 11:36:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice