Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1587

1496

103,678

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	16:29:06,570	1		103,678
			1	103,678
			1	103,678
07/08/2025	16:27:51,267	2		103,728
			2	103,728
			2	103,728
07/08/2025	16:27:41,400	20		103,622
			20	103,622
			20	103,622
07/08/2025	16:27:20,777	5		103,634
			5	103,634
			5	103,634
07/08/2025	16:27:11,318	1		103,668
			1	103,668
			1	103,668
07/08/2025	16:27:01,556	3		103,708
			3	103,708
			3	103,708
07/08/2025	16:26:18,293	3		103,586
			2	103,586
			1	103,586
			3	103,586
07/08/2025	16:25:53,133	30		103,626
			30	103,626
			30	103,626
07/08/2025	16:25:49,608	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:25:41,359	5		103,694
			5	103,694
			5	103,694
07/08/2025	16:25:29,908	1		103,694
			1	103,694
			1	103,694
07/08/2025	16:24:17,534	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:23:56,908	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:23:40,718	1		103,748
			1	103,748
			1	103,748
07/08/2025	16:22:51,518	16		103,732
			16	103,732
			16	103,732
07/08/2025	16:21:48,604	2		103,732
			2	103,732
			2	103,732
07/08/2025	16:21:09,374	5		103,692
			4	103,692
			5	103,692
			1	103,692
07/08/2025	16:20:49,751	2		103,758
			2	103,758
			2	103,758
07/08/2025	16:19:58,524	1		103,768
			1	103,768
			1	103,768
07/08/2025	16:18:57,764	2		103,754
			2	103,754
			2	103,754
07/08/2025	16:18:43,983	1		103,778
			1	103,778
			1	103,778
07/08/2025	16:18:05,407	5		103,756
			5	103,756
			5	103,756
07/08/2025	16:17:55,344	2		103,774
			2	103,774
			2	103,774
07/08/2025	16:16:07,748	50		103,734
			50	103,734
			50	103,734
07/08/2025	16:15:48,020	3		103,686
			3	103,686
			3	103,686
07/08/2025	16:15:34,534	1		103,788
			1	103,788
			1	103,788
07/08/2025	16:14:58,397	5		103,774
			5	103,774
			5	103,774
07/08/2025	16:14:33,144	1		103,692
			1	103,692
			1	103,692
07/08/2025	16:14:24,800	2		103,814
			2	103,814
			2	103,814
07/08/2025	16:14:15,937	36		103,686
			36	103,686
			36	103,686
07/08/2025	16:14:03,454	2		103,706
			2	103,706
			2	103,706
07/08/2025	16:13:56,209	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:13:07,699	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:12:14,056	2		103,828
			2	103,828
			2	103,828
07/08/2025	16:12:09,924	1		103,828
			1	103,828
			1	103,828
07/08/2025	16:09:41,267	1		103,904
			1	103,904
			1	103,904
07/08/2025	16:09:34,422	5		103,752
			5	103,752
			5	103,752
07/08/2025	16:08:25,503	5		103,858
			5	103,858
			5	103,858
07/08/2025	16:07:57,946	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:44,961	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:41,136	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:32,785	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:07:18,991	3		103,826
			3	103,826
			3	103,826
07/08/2025	16:06:57,481	5		103,944
			5	103,944
			5	103,944
07/08/2025	16:06:53,533	344		103,944
			344	103,944
			344	103,944
07/08/2025	16:06:31,237	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:06:06,835	1		103,944
			1	103,944
			1	103,944
07/08/2025	16:05:26,490	1		103,974
			1	103,974
			1	103,974
07/08/2025	16:04:24,898	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:23,588	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:19,069	3		103,862
			3	103,862
			3	103,862
07/08/2025	16:04:11,722	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:48,675	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:28,895	1		103,842
			1	103,842
			1	103,842
07/08/2025	16:03:07,011	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:01,575	1		103,924
			1	103,924
			1	103,924
07/08/2025	16:02:52,914	10		103,924
			10	103,924
			10	103,924
07/08/2025	16:02:15,378	2		103,954
			2	103,954
			2	103,954
07/08/2025	16:01:53,249	3		103,842
			3	103,842
			3	103,842
07/08/2025	16:01:50,806	2		103,93
			2	103,93
			2	103,93
07/08/2025	16:00:18,343	3		103,986
			3	103,986
			3	103,986
07/08/2025	16:00:03,667	9		103,988
			9	103,988
			9	103,988
07/08/2025	15:59:48,284	6		103,984
			6	103,984
			6	103,984
07/08/2025	15:58:37,842	5		104,004
			5	104,004
			5	104,004
07/08/2025	15:58:23,350	344		103,938
			344	103,938
			344	103,938
07/08/2025	15:58:02,122	2		103,968
			2	103,968
			2	103,968
07/08/2025	15:56:52,186	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:49,774	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:18,972	3		103,872
			3	103,872
			3	103,872
07/08/2025	15:55:56,738	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:55:32,692	1		103,844
			1	103,844
			1	103,844
07/08/2025	15:55:22,305	4		103,772
			4	103,772
			4	103,772
07/08/2025	15:55:00,386	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:54:34,929	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:53:44,312	1		103,864
			1	103,864
			1	103,864
07/08/2025	15:53:18,054	3		103,812
			3	103,812
			3	103,812
07/08/2025	15:53:02,056	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:53:00,853	5		103,834
			5	103,834
			5	103,834
07/08/2025	15:52:58,738	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:52:35,798	49		103,838
			49	103,838
			49	103,838
07/08/2025	15:52:05,502	2		103,828
			2	103,828
			2	103,828
07/08/2025	15:51:48,700	3		103,816
			3	103,816
			3	103,816
07/08/2025	15:51:30,782	1		103,838
			1	103,838
			1	103,838
07/08/2025	15:51:12,468	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:51,345	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:50,251	193		103,848
			193	103,848
			193	103,848
07/08/2025	15:50:02,222	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:49:53,573	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:49:25,990	1		103,794
			1	103,794
			1	103,794
07/08/2025	15:49:14,222	49		103,742
			49	103,742
			49	103,742
07/08/2025	15:48:20,167	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:48:19,160	3		103,742
			3	103,742
			3	103,742
07/08/2025	15:47:55,917	3		103,768
			3	103,768
			3	103,768
07/08/2025	15:47:50,484	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:47:37,703	28		103,742
			28	103,742
			28	103,742
07/08/2025	15:47:18,776	1		103,768
			1	103,768
			1	103,768
07/08/2025	15:47:07,101	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:47:05,387	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:46:47,879	2		103,692
			2	103,692
			2	103,692
07/08/2025	15:46:42,940	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:46:16,791	1		103,774
			1	103,774
			1	103,774
07/08/2025	15:45:55,948	1		103,778
			1	103,778
			1	103,778
07/08/2025	15:45:14,576	2		103,854
			2	103,854
			2	103,854
07/08/2025	15:42:40,373	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:42:21,362	7		103,968
			7	103,968
			7	103,968
07/08/2025	15:41:57,006	6		103,952
			6	103,952
			6	103,952
07/08/2025	15:41:45,734	1		103,968
			1	103,968
			1	103,968
07/08/2025	15:41:18,463	1		103,988
			1	103,988
			1	103,988
07/08/2025	15:41:17,857	3		103,966
			3	103,966
			3	103,966
07/08/2025	15:40:45,957	1		104,034
			1	104,034
			1	104,034
07/08/2025	15:38:37,308	1		103,856
			1	103,856
			1	103,856
07/08/2025	15:38:21,830	1		103,874
			1	103,874
			1	103,874
07/08/2025	15:38:16,934	10		103,826
			10	103,826
			10	103,826
07/08/2025	15:37:56,178	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:36:43,283	2		103,874
			2	103,874
			2	103,874
07/08/2025	15:36:37,074	2		103,894
			2	103,894
			2	103,894
07/08/2025	15:36:29,020	1 589		103,848
			1 589	103,848
			1 589	103,848
07/08/2025	15:36:20,571	5		103,914
			5	103,914
			5	103,914
07/08/2025	15:33:25,654	3		103,802
			3	103,802
			3	103,802
07/08/2025	15:33:13,837	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:32:09,373	9		103,766
			9	103,766
			9	103,766
07/08/2025	15:32:05,664	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:31:18,657	4		103,736
			4	103,736
			4	103,736
07/08/2025	15:31:07,382	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:59,844	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:40,418	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:30:37,298	6		103,758
			6	103,758
			6	103,758
07/08/2025	15:30:28,082	18		103,754
			18	103,754
			18	103,754
07/08/2025	15:30:10,832	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:30:10,487	9		103,80
			9	103,80
			9	103,80
07/08/2025	15:29:38,132	10		103,834
			10	103,834
			10	103,834
07/08/2025	15:29:18,915	1		103,842
			1	103,842
			1	103,842
07/08/2025	15:28:52,643	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:28:19,210	9		103,832
			9	103,832
			9	103,832
07/08/2025	15:28:08,015	9		103,864
			9	103,864
			9	103,864
07/08/2025	15:27:18,544	2		103,878
			2	103,878
			2	103,878
07/08/2025	15:27:08,566	1		103,884
			1	103,884
			1	103,884
07/08/2025	15:26:33,427	12		103,888
			12	103,888
			12	103,888
07/08/2025	15:26:16,097	3		103,882
			3	103,882
			3	103,882
07/08/2025	15:25:28,917	15		103,958
			15	103,958
			15	103,958
07/08/2025	15:25:28,746	2		103,936
			2	103,936
			2	103,936
07/08/2025	15:25:13,626	1		103,974
			1	103,974
			1	103,974
07/08/2025	15:24:19,143	1		104,014
			1	104,014
			1	104,014
07/08/2025	15:24:18,837	3		103,992
			3	103,992
			3	103,992
07/08/2025	15:24:08,267	1		104,028
			1	104,028
			1	104,028
07/08/2025	15:24:07,880	1		104,028
			1	104,028
			1	104,028
07/08/2025	15:23:42,467	5		103,996
			5	103,996
			5	103,996
07/08/2025	15:23:29,895	8		104,00
			8	104,00
			8	104,00
07/08/2025	15:22:39,194	2		103,922
			2	103,922
			2	103,922
07/08/2025	15:21:47,562	40		103,958
			40	103,958
			40	103,958
07/08/2025	15:21:41,594	5		103,958
			5	103,958
			5	103,958
07/08/2025	15:20:16,990	1		103,944
			1	103,944
			1	103,944
07/08/2025	15:20:03,583	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:18:58,806	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:18:49,530	7		103,912
			7	103,912
			7	103,912
07/08/2025	15:18:31,403	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:18:04,423	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:17:54,833	3		103,916
			3	103,916
			3	103,916
07/08/2025	15:16:12,356	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:15:48,362	2		103,904
			2	103,904
			2	103,904
07/08/2025	15:15:02,020	9		103,906
			9	103,906
			9	103,906
07/08/2025	15:14:39,467	1		103,938
			1	103,938
			1	103,938
07/08/2025	15:14:30,907	5		103,906
			5	103,906
			5	103,906
07/08/2025	15:13:57,087	3		103,928
			3	103,928
			3	103,928
07/08/2025	15:13:09,773	10		103,934
			10	103,934
			10	103,934
07/08/2025	15:13:09,676	20		103,934
			20	103,934
			20	103,934
07/08/2025	15:12:49,048	4		103,912
			4	103,912
			4	103,912
07/08/2025	15:12:31,139	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:12:29,630	2		103,934
			2	103,934
			2	103,934
07/08/2025	15:12:14,634	1		103,948
			1	103,948
			1	103,948
07/08/2025	15:12:09,911	5		103,938
			5	103,938
			5	103,938
07/08/2025	15:11:50,781	1		103,964
			1	103,964
			1	103,964
07/08/2025	15:10:38,154	12		103,946
			12	103,946
			12	103,946
07/08/2025	15:10:09,832	1		103,962
			1	103,962
			1	103,962
07/08/2025	15:10:06,511	5		103,932
			5	103,932
			5	103,932
07/08/2025	15:09:32,257	2		103,978
			2	103,978
			2	103,978
07/08/2025	15:08:43,553	7		103,962
			7	103,962
			7	103,962
07/08/2025	15:07:55,863	238		103,912
			238	103,912
			238	103,912
07/08/2025	15:06:50,422	1		103,906
			1	103,906
			1	103,906
07/08/2025	15:05:46,197	9		103,872
			9	103,872
			9	103,872
07/08/2025	15:05:45,092	1		103,894
			1	103,894
			1	103,894
07/08/2025	15:05:31,109	1		103,894
			1	103,894
			1	103,894
07/08/2025	15:04:59,811	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:02:59,563	2		103,918
			2	103,918
			2	103,918
07/08/2025	15:00:55,869	2		103,856
			2	103,856
			2	103,856
07/08/2025	15:00:54,863	10		103,856
			10	103,856
			10	103,856
07/08/2025	15:00:34,434	1		103,884
			1	103,884
			1	103,884
07/08/2025	14:59:56,301	1		103,862
			1	103,862
			1	103,862
07/08/2025	14:59:41,711	2		103,878
			2	103,878
			2	103,878
07/08/2025	14:59:29,279	30		103,856
			30	103,856
			30	103,856
07/08/2025	14:58:17,986	2		103,858
			2	103,858
			2	103,858
07/08/2025	14:58:13,462	4		103,864
			4	103,864
			4	103,864
07/08/2025	14:58:10,640	1		103,868
			1	103,868
			1	103,868
07/08/2025	14:56:39,477	1		103,914
			1	103,914
			1	103,914
07/08/2025	14:55:42,914	36		103,912
			36	103,912
			36	103,912
07/08/2025	14:55:38,296	1		103,924
			1	103,924
			1	103,924
07/08/2025	14:55:34,463	1		103,896
			1	103,896
			1	103,896
07/08/2025	14:55:29,832	1		103,918
			1	103,918
			1	103,918
07/08/2025	14:55:22,182	1		103,906
			1	103,906
			1	103,906
07/08/2025	14:55:08,796	2		103,928
			2	103,928
			2	103,928
07/08/2025	14:54:05,757	859		103,90
			859	103,90
			859	103,90
07/08/2025	14:53:57,638	2		103,898
			2	103,898
			2	103,898
07/08/2025	14:53:39,623	6		103,898
			6	103,898
			6	103,898
07/08/2025	14:53:22,614	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:53:02,684	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:53:01,211	14		103,898
			14	103,898
			14	103,898
07/08/2025	14:52:55,571	65		103,89
			65	103,89
			65	103,89
07/08/2025	14:52:35,828	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:51:43,299	9		103,832
			9	103,832
			9	103,832
07/08/2025	14:51:01,732	1		103,816
			1	103,816
			1	103,816
07/08/2025	14:50:40,606	5		103,848
			5	103,848
			5	103,848
07/08/2025	14:49:19,271	3		103,832
			3	103,832
			3	103,832
07/08/2025	14:48:55,713	3		103,844
			3	103,844
			3	103,844
07/08/2025	14:48:39,710	1		103,858
			1	103,858
			1	103,858
07/08/2025	14:48:36,837	1		103,87
			1	103,87
			1	103,87
07/08/2025	14:47:36,426	39		103,876
			39	103,876
			39	103,876
07/08/2025	14:46:31,313	4		103,894
			4	103,894
			4	103,894
07/08/2025	14:46:24,772	2		103,886
			2	103,886
			2	103,886
07/08/2025	14:46:10,475	1		103,894
			1	103,894
			1	103,894
07/08/2025	14:45:20,753	11		103,898
			11	103,898
			11	103,898
07/08/2025	14:45:17,035	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:45:10,492	1		103,898
			1	103,898
			1	103,898
07/08/2025	14:44:44,148	11		103,862
			11	103,862
			11	103,862
07/08/2025	14:44:41,815	1		103,874
			1	103,874
			1	103,874
07/08/2025	14:44:18,767	3		103,862
			3	103,862
			3	103,862
07/08/2025	14:44:04,774	1		103,888
			1	103,888
			1	103,888
07/08/2025	14:44:03,464	1		103,888
			1	103,888
			1	103,888
07/08/2025	14:43:46,157	2		103,888
			2	103,888
			2	103,888
07/08/2025	14:43:24,012	2		103,862
			2	103,862
			2	103,862
07/08/2025	14:43:02,777	2		103,884
			2	103,884
			2	103,884
07/08/2025	14:41:51,935	1		103,878
			1	103,878
			1	103,878
07/08/2025	14:41:11,684	11		103,884
			11	103,884
			11	103,884
07/08/2025	14:40:34,149	5		103,844
			5	103,844
			5	103,844
07/08/2025	14:39:28,617	11		103,846
			11	103,846
			11	103,846
07/08/2025	14:38:28,938	3		103,802
			3	103,802
			3	103,802
07/08/2025	14:37:59,186	5		103,818
			5	103,818
			5	103,818
07/08/2025	14:36:31,092	2		103,838
			2	103,838
			2	103,838
07/08/2025	14:36:17,875	4		103,836
			4	103,836
			4	103,836
07/08/2025	14:35:26,995	94		103,81
			94	103,81
			94	103,81
07/08/2025	14:35:07,358	2		103,802
			2	103,802
			2	103,802
07/08/2025	14:34:31,929	9		103,838
			9	103,838
			9	103,838
07/08/2025	14:34:10,195	1		103,818
			1	103,818
			1	103,818
07/08/2025	14:33:33,661	1		103,836
			1	103,836
			1	103,836
07/08/2025	14:32:49,589	9		103,876
			9	103,876
			9	103,876
07/08/2025	14:32:42,648	1		103,888
			1	103,888
			1	103,888
07/08/2025	14:31:48,408	3		103,918
			3	103,918
			3	103,918
07/08/2025	14:31:28,783	1		103,954
			1	103,954
			1	103,954
07/08/2025	14:31:04,747	5		103,914
			5	103,914
			5	103,914
07/08/2025	14:30:36,261	1		103,908
			1	103,908
			1	103,908
07/08/2025	14:30:26,394	1		103,874
			1	103,874
			1	103,874
07/08/2025	14:30:10,889	1		103,964
			1	103,964
			1	103,964
07/08/2025	14:26:08,560	40		103,834
			40	103,834
			40	103,834
07/08/2025	14:25:19,432	3		103,812
			3	103,812
			3	103,812
07/08/2025	14:25:03,926	5		103,854
			5	103,854
			5	103,854
07/08/2025	14:24:44,906	1		103,858
			1	103,858
			1	103,858
07/08/2025	14:24:44,407	2		103,858
			2	103,858
			2	103,858
07/08/2025	14:24:40,181	1		103,874
			1	103,874
			1	103,874
07/08/2025	14:23:49,955	6		103,856
			6	103,856
			6	103,856
07/08/2025	14:23:22,378	2		103,894
			2	103,894
			2	103,894
07/08/2025	14:23:20,162	1		103,894
			1	103,894
			1	103,894
07/08/2025	14:22:57,926	2		103,898
			2	103,898
			2	103,898
07/08/2025	14:22:55,662	27		103,894
			27	103,894
			27	103,894
07/08/2025	14:22:23,708	1		103,874
			1	103,874
			1	103,874
07/08/2025	14:21:57,141	1		103,872
			1	103,872
			1	103,872
07/08/2025	14:21:38,616	1		103,872
			1	103,872
			1	103,872
07/08/2025	14:21:36,120	5		103,898
			5	103,898
			5	103,898
07/08/2025	14:20:47,789	1		103,908
			1	103,908
			1	103,908
07/08/2025	14:20:40,740	1		103,908
			1	103,908
			1	103,908
07/08/2025	14:20:29,579	5		103,888
			5	103,888
			5	103,888
07/08/2025	14:19:57,362	2		103,902
			2	103,902
			2	103,902
07/08/2025	14:19:04,905	2		103,918
			2	103,918
			2	103,918
07/08/2025	14:18:48,808	2		103,924
			2	103,924
			2	103,924
07/08/2025	14:18:18,014	1		103,928
			1	103,928
			1	103,928
07/08/2025	14:18:01,365	2		103,924
			2	103,924
			2	103,924
07/08/2025	14:17:49,635	3		103,922
			3	103,922
			3	103,922
07/08/2025	14:17:42,884	1		103,926
			1	103,926
			1	103,926
07/08/2025	14:17:15,211	1		103,958
			1	103,958
			1	103,958
07/08/2025	14:16:55,880	1		103,952
			1	103,952
			1	103,952
07/08/2025	14:16:45,912	2		103,974
			2	103,974
			2	103,974
07/08/2025	14:15:02,108	9		103,978
			9	103,978
			9	103,978
07/08/2025	14:14:30,192	1		103,984
			1	103,984
			1	103,984
07/08/2025	14:13:59,293	1		103,994
			1	103,994
			1	103,994
07/08/2025	14:13:25,929	22		103,946
			22	103,946
			22	103,946
07/08/2025	14:13:24,657	1		103,952
			1	103,952
			1	103,952
07/08/2025	14:13:12,084	1		103,958
			1	103,958
			1	103,958
07/08/2025	14:13:11,483	1		103,958
			1	103,958
			1	103,958
07/08/2025	14:12:33,028	30		103,922
			30	103,922
			30	103,922
07/08/2025	14:12:19,337	3		103,922
			3	103,922
			3	103,922
07/08/2025	14:11:54,880	1		103,948
			1	103,948
			1	103,948
07/08/2025	14:11:37,763	1		103,948
			1	103,948
			1	103,948
07/08/2025	14:09:31,180	1		103,932
			1	103,932
			1	103,932
07/08/2025	14:09:02,876	1		103,958
			1	103,958
			1	103,958
07/08/2025	14:08:26,036	4		103,958
			4	103,958
			4	103,958
07/08/2025	14:08:21,709	3		103,954
			3	103,954
			3	103,954
07/08/2025	14:08:15,375	8		103,922
			8	103,922
			8	103,922
07/08/2025	14:08:10,270	3		103,95
			3	103,95
			3	103,95
07/08/2025	14:07:20,093	25		103,932
			25	103,932
			25	103,932
07/08/2025	14:06:25,894	3		103,876
			3	103,876
			3	103,876
07/08/2025	14:06:03,947	1		103,904
			1	103,904
			1	103,904
07/08/2025	14:05:53,385	106		103,918
			106	103,918
			106	103,918
07/08/2025	14:04:59,598	1		103,912
			1	103,912
			1	103,912
07/08/2025	14:04:13,073	1		103,944
			1	103,944
			1	103,944
07/08/2025	14:04:04,613	10		103,944
			10	103,944
			10	103,944
07/08/2025	14:03:24,450	1		103,938
			1	103,938
			1	103,938
07/08/2025	14:02:52,436	1		103,964
			1	103,964
			1	103,964
07/08/2025	14:00:22,512	2		103,944
			2	103,944
			2	103,944
07/08/2025	13:59:38,827	1		103,924
			1	103,924
			1	103,924
07/08/2025	13:58:52,751	4		103,906
			4	103,906
			4	103,906
07/08/2025	13:58:11,389	1		103,938
			1	103,938
			1	103,938
07/08/2025	13:57:50,655	4		103,948
			4	103,948
			4	103,948
07/08/2025	13:57:30,226	1		103,908
			1	103,908
			1	103,908
07/08/2025	13:57:09,910	1		103,928
			1	103,928
			1	103,928
07/08/2025	13:57:09,208	4		103,906
			4	103,906
			4	103,906
07/08/2025	13:57:03,880	2		103,928
			2	103,928
			2	103,928
07/08/2025	13:56:58,844	19		103,906
			19	103,906
			19	103,906
07/08/2025	13:56:56,930	21		103,906
			21	103,906
			21	103,906
07/08/2025	13:56:56,125	10		103,916
			10	103,916
			10	103,916
07/08/2025	13:56:19,990	1		103,896
			1	103,896
			1	103,896
07/08/2025	13:56:12,342	1		103,918
			1	103,918
			1	103,918
07/08/2025	13:55:40,843	1		103,902
			1	103,902
			1	103,902
07/08/2025	13:55:18,010	3		103,916
			3	103,916
			3	103,916
07/08/2025	13:55:14,888	4		103,948
			4	103,948
			4	103,948
07/08/2025	13:55:08,748	1		103,948
			1	103,948
			1	103,948
07/08/2025	13:55:07,637	2		103,944
			2	103,944
			2	103,944
07/08/2025	13:54:42,476	10		103,912
			10	103,912
			10	103,912
07/08/2025	13:54:11,185	2		103,964
			2	103,964
			2	103,964
07/08/2025	13:53:45,020	1		103,944
			1	103,944
			1	103,944
07/08/2025	13:52:34,082	1		103,928
			1	103,928
			1	103,928
07/08/2025	13:52:12,051	2		103,938
			2	103,938
			2	103,938
07/08/2025	13:51:54,717	3		103,938
			3	103,938
			3	103,938
07/08/2025	13:51:24,825	5		103,964
			5	103,964
			5	103,964
07/08/2025	13:50:52,733	1		103,974
			1	103,974
			1	103,974
07/08/2025	13:50:49,311	3		103,942
			3	103,942
			3	103,942

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,6151 / Vente: 104,6499
Volume: 21 627
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 16:29:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)